AA

ALCOA INC

$36.93

-.54%

Volume 2368k
-10617k


Price Chart for AA
Quotes last updated: Jul-26 15:30

Inter / Intraday Price Change Analysis

Intraday price change for AA is about $0.95 from the day's low to the day's high. The previous business day's price range from the open of $37.47 is expected to range from a low of $37.04 to a high of $37.99. Price moves beyond this range are outside the average. The previous business day's closing price may be between $37.40 and $37.54 assuming average price movements. Note that events including news, AA earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.85 0.02 0.90
Open to Close -1.06 0.07 1.07
Low to High 0.35 0.95 1.78
Open to Low -1.38 -0.43 0.00
Open to High 0.01 0.52 1.39
Low to Close 0.03 0.50 1.32
High to Close -1.49 -0.45 -0.07




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-19 $36.42 $36.74 0.9% Jul-21
Long Jul-13 $35.45 $36.74 3.6% Jul-21
Short Jun-21 $29.96 $34.43 -14.9% Jul-11
Short Apr-12 $32.10 $32.95 -2.6% Jun-02
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 0 0 0 0 0 Yesterday 4-5 days 286% $0.02 (0%)
Long 1 1 1 0 0 16 days ago 14-15 days 36% $2.51 (7%)
Long 1 1 1 0 0 24 days ago 21-22 days 42% $2.84 (8%)
Long 1 1 1 0 0 28 days ago 17-18 days 21% $3.81 (11%)
Long 1 1 1 0 0 30 days ago 20-21 days 39% $5.04 (16%)
Best One Year Return
Short 1 1 0 0 0 2 days ago 8-9 days 490% $0.00 (0%)
This signal was generated on July 25th and closed on July 25th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 8-9 business days.

You may also be interested in: JBLU, LM, C-N



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.046 seconds.