AA

ALCOA INC

$31.88

+.01%

Volume 4344k
-9367k


Price Chart for AA
Quotes last updated: Jun-27 15:30

Inter / Intraday Price Change Analysis

Intraday price change for AA is about $0.93 from the day's low to the day's high. The previous business day's price range from the open of $31.87 is expected to range from a low of $31.39 to a high of $32.32. Price moves beyond this range are outside the average. The previous business day's closing price may be between $31.91 and $31.83 assuming average price movements. Note that events including news, AA earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.86 -0.02 0.75
Open to Close -1.21 -0.04 1.07
Low to High 0.49 0.93 1.64
Open to Low -1.39 -0.48 0.00
Open to High 0.00 0.45 1.39
Low to Close 0.02 0.44 1.32
High to Close -1.42 -0.49 -0.09




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jun-21 $29.96 $31.88 -6.4%
Short Apr-12 $32.10 $32.95 -2.6% Jun-02
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 Yesterday 18-19 days 39% $-0.01 (0%)
Long 1 1 1 1 0 4 days ago 7-8 days 257% $0.78 (3%)
Short 0 0 0 0 0 12 days ago 48-49 days 3% $-0.84 (-3%)
Short 1 0 0 0 0 14 days ago 30-31 days 24% $0.55 (2%)
Short 1 0 0 0 0 15 days ago 26-27 days 36% $-0.18 (-1%)
Best One Year Return
Short 0 0 0 0 0 20 days ago 8-9 days 481% $-0.26 (-1%)
This signal was generated on June 7th and closed on June 9th, for a holding time of 1 business days. Signals with this combination of indicators have an average holding time of 8-9 business days.

You may also be interested in: JBLU, LM, C-N



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.42 seconds.