AA

ALCOA INC

$41.06

+.96%

Volume 4309k
-7890k


Price Chart for AA
Quotes last updated: Aug-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for AA is about $0.97 from the day's low to the day's high. The previous business day's price range from the open of $40.10 is expected to range from a low of $39.69 to a high of $40.67. Price moves beyond this range are outside the average. The previous business day's closing price may be between $40.00 and $40.21 assuming average price movements. Note that events including news, AA earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.65 0.10 1.02
Open to Close -0.80 0.11 1.04
Low to High 0.35 0.97 1.99
Open to Low -0.84 -0.41 -0.02
Open to High 0.01 0.56 1.34
Low to Close 0.04 0.52 1.61
High to Close -1.49 -0.46 -0.05




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-16 $38.53 $37.42 -2.9% Aug-18
Long Jul-19 $36.42 $36.74 0.9% Jul-21
Long Jul-13 $35.45 $36.74 3.6% Jul-21
Short Jun-21 $29.96 $34.43 -14.9% Jul-11
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 0 0 0 0 2 days ago 3-4 days 3% $2.63 (7%)
Long 0 0 0 0 0 5 days ago 5-6 days 7% $3.31 (9%)
Short 1 0 0 0 0 5 days ago 7-8 days 490% $-3.12 (-8%)
Long 1 1 1 1 0 6 days ago 5-6 days 4% $2.80 (7%)
Short 1 1 0 0 0 8 days ago 9-10 days 4% $-3.62 (-10%)
Best One Year Return
Short 1 0 0 0 0 5 days ago 7-8 days 490% $-3.12 (-8%)
This signal is still open, and has an average holding time of 7-8 business days.

You may also be interested in: JBLU, LM, C-N



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.196 seconds.