AA

ALCOA INC

$31.11

+1.06%

Volume 3644k
-10109k


Price Chart for AA
Quotes last updated: Jun-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for AA is about $0.98 from the day's low to the day's high. The previous business day's price range from the open of $30.04 is expected to range from a low of $29.50 to a high of $30.48. Price moves beyond this range are outside the average. The previous business day's closing price may be between $30.15 and $29.94 assuming average price movements. Note that events including news, AA earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.86 -0.02 0.75
Open to Close -1.23 -0.11 1.07
Low to High 0.49 0.98 1.75
Open to Low -1.60 -0.54 0.00
Open to High 0.00 0.44 1.39
Low to Close 0.02 0.43 1.32
High to Close -1.42 -0.54 -0.09




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jun-21 $29.96 $31.11 -3.8%
Short Apr-12 $32.10 $32.95 -2.6% Jun-02
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 2 days ago 7-8 days 257% $0.01 (0%)
Short 0 0 0 0 0 10 days ago 48-49 days 3% $-0.07 (0%)
Short 1 0 0 0 0 12 days ago 30-31 days 24% $1.32 (4%)
Short 1 0 0 0 0 13 days ago 26-27 days 36% $0.59 (2%)
Short 1 0 0 0 0 13 days ago 29-30 days 103% $0.62 (2%)
Best One Year Return
Short 0 0 0 0 0 18 days ago 8-9 days 481% $-0.26 (-1%)
This signal was generated on June 7th and closed on June 9th, for a holding time of 1 business days. Signals with this combination of indicators have an average holding time of 8-9 business days.

You may also be interested in: JBLU, LM, C-N



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.743 seconds.