AA

ALCOA INC

$44.38

-.63%

Volume 1220k
-10495k


Price Chart for AA
Quotes last updated: Sep-15 11:30

Inter / Intraday Price Change Analysis

Intraday price change for AA is about $3.92 from the day's low to the day's high. The previous business day's price range from the open of $45.01 is expected to range from a low of $41.75 to a high of $45.67. Price moves beyond this range are outside the average. The previous business day's closing price may be between $44.69 and $45.33 assuming average price movements. Note that events including news, AA earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.35 0.26 1.34
Open to Close -0.72 0.32 1.04
Low to High 0.61 3.92 45.07
Open to Low -44.67 -3.26 -0.09
Open to High 0.17 0.66 1.34
Low to Close 0.09 3.58 44.91
High to Close -1.02 -0.34 -0.06




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-16 $38.53 $37.42 -2.9% Aug-18
Long Jul-19 $36.42 $36.74 0.9% Jul-21
Long Jul-13 $35.45 $36.74 3.6% Jul-21
Short Jun-21 $29.96 $34.43 -14.9% Jul-11
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 33 days ago 7-8 days 498% $0.34 (1%)
Short 0 0 0 0 0 33 days ago 5-6 days 270% $0.20 (0%)
Long 1 1 1 0 0 35 days ago 3-4 days 3% $-0.52 (-1%)
Long 1 0 0 0 0 35 days ago 5-6 days 8% $-0.52 (-1%)
Long 1 1 1 0 0 36 days ago 7-8 days 5% $0.07 (0%)
Best One Year Return
Short 1 0 0 0 0 33 days ago 7-8 days 498% $0.34 (1%)
This signal is still open, and has an average holding time of 7-8 business days.

You may also be interested in: JBLU, LM, C-N



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.25 seconds.