AAL

American Airlines

$48.50

-.1%

Volume 3633k
-4210k


Price Chart for AAL
Quotes last updated: Jun-27 16:00

Inter / Intraday Price Change Analysis

Intraday price change for AAL is about $1.15 from the day's low to the day's high. The previous business day's price range from the open of $48.60 is expected to range from a low of $48.04 to a high of $49.19. Price moves beyond this range are outside the average. The previous business day's closing price may be between $48.51 and $48.69 assuming average price movements. Note that events including news, AAL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.55 0.05 2.02
Open to Close -1.48 0.09 1.81
Low to High 0.51 1.15 2.39
Open to Low -2.17 -0.56 0.00
Open to High 0.02 0.59 1.86
Low to Close 0.00 0.65 2.20
High to Close -1.68 -0.50 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Mar-30 $41.56 $41.47 0.2% Apr-20
Short Jan-05 $40.10 $39.49 1.5% Feb-17
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 Yesterday 1-2 days 12% $0.15 (0%)
Long 1 1 1 0 0 Yesterday 2-3 days 18% $-0.65 (-1%)
Long 1 1 1 1 1 Yesterday 1-2 days 11% $-0.92 (-2%)
Long 1 1 1 0 0 Yesterday 5-6 days 19% $-0.95 (-2%)
Long 1 1 1 1 0 Yesterday 5-6 days 7% $-0.95 (-2%)
Best One Year Return
Long 1 1 1 0 0 Yesterday 3-4 days 19% $-0.25 (-1%)
This signal was generated on June 26th and closed on June 26th, for a holding time of 2 hours. Signals with this combination of indicators have an average holding time of 3-4 business days.

You may also be interested in: DECK, GRA, KMB, TIF



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.556 seconds.