AAL

American Airlines

$45.99

+.74%

Volume 3626k
-3694k


Price Chart for AAL
Quotes last updated: Sep-15 13:30

Inter / Intraday Price Change Analysis

Intraday price change for AAL is about $1.10 from the day's low to the day's high. The previous business day's price range from the open of $45.25 is expected to range from a low of $44.60 to a high of $45.70. Price moves beyond this range are outside the average. The previous business day's closing price may be between $45.42 and $45.08 assuming average price movements. Note that events including news, AAL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.98 -0.05 0.69
Open to Close -2.30 -0.17 2.16
Low to High 0.46 1.10 2.55
Open to Low -2.54 -0.65 -0.08
Open to High 0.00 0.45 2.34
Low to Close 0.04 0.48 2.24
High to Close -2.31 -0.62 -0.12




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Mar-30 $41.56 $41.47 0.2% Apr-20
Short Jan-05 $40.10 $39.49 1.5% Feb-17
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 4 days ago 1-2 days 3% $-0.44 (-1%)
Short 0 0 0 0 0 4 days ago 1-2 days 6% $-0.74 (-2%)
Long 0 0 0 0 0 5 days ago 8-9 days 10% $-0.39 (-1%)
Short 1 1 0 0 0 5 days ago 1-2 days 6% $0.39 (1%)
Short 1 0 0 0 0 5 days ago 6 hours 7% $0.81 (2%)
Best One Year Return
Long 1 1 1 1 0 8 days ago 3-4 days 16% $1.13 (3%)
This signal is still open, and has an average holding time of 3-4 business days.

You may also be interested in: DECK, GRA, KMB, TIF



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.927 seconds.