AAL

American Airlines

$51.01

+.36%

Volume 4137k
-3474k


Price Chart for AAL
Quotes last updated: Jul-26 16:00

Inter / Intraday Price Change Analysis

Intraday price change for AAL is about $1.11 from the day's low to the day's high. The previous business day's price range from the open of $50.65 is expected to range from a low of $50.07 to a high of $51.18. Price moves beyond this range are outside the average. The previous business day's closing price may be between $50.67 and $50.63 assuming average price movements. Note that events including news, AAL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.79 0.07 2.02
Open to Close -1.48 -0.02 1.38
Low to High 0.43 1.11 2.12
Open to Low -1.95 -0.58 -0.01
Open to High 0.04 0.53 1.56
Low to Close 0.00 0.56 2.08
High to Close -1.68 -0.55 -0.03




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Mar-30 $41.56 $41.47 0.2% Apr-20
Short Jan-05 $40.10 $39.49 1.5% Feb-17
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 Yesterday 1-2 days 4% $0.05 (0%)
Short 0 0 0 0 0 Yesterday 4-5 days 10% $-0.10 (0%)
Short 0 0 0 0 0 2 days ago 5-6 days 11% $0.35 (1%)
Short 1 0 0 0 0 3 days ago 2-3 days 16% $0.69 (1%)
Short 0 0 0 0 0 7 days ago 4-5 days 4% $1.69 (3%)
Best One Year Return
Long 1 1 1 0 0 31 days ago 3-4 days 20% $-0.25 (-1%)
This signal was generated on June 26th and closed on June 26th, for a holding time of 2 hours. Signals with this combination of indicators have an average holding time of 3-4 business days.

You may also be interested in: DECK, GRA, KMB, TIF



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 5.766 seconds.