AAPL

APPLE INC

$159.80

+1.56%

Volume 8509k
-20864k


Price Chart for AAPL
Quotes last updated: Aug-22 12:00

Inter / Intraday Price Change Analysis

Intraday price change for AAPL is about $2.32 from the day's low to the day's high. Today's price range from the open of $158.24 is expected to range from a low of $156.98 to a high of $159.31. Price moves beyond this range are outside the average. Today's closing price may be between $158.26 and $158.22 assuming average price movements. Note that events including news, AAPL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.12 0.46 9.46
Open to Close -3.27 -0.02 2.27
Low to High 1.04 2.32 6.69
Open to Low -6.53 -1.26 -0.01
Open to High 0.11 1.07 2.99
Low to Close 0.03 1.24 3.26
High to Close -3.43 -1.08 -0.05




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-07 $157.93 $156.81 -0.7% Aug-10
Long Aug-02 $157.38 $155.90 -0.9% Aug-03
Long Jul-24 $151.76 $156.20 2.9% Aug-04
Long Mar-24 $141.39 $139.32 -1.5% Mar-27
Long Mar-15 $139.34 $141.54 1.6% Mar-24
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 Today 1-2 days 4% $0.90 (1%)
Short 0 0 0 0 0 Yesterday 11-12 days 56% $-2.91 (-2%)
Short 1 0 0 0 0 5 days ago 9-10 days 16% $-1.13 (-1%)
Long 1 1 1 0 0 8 days ago 6-7 days 3% $-0.10 (0%)
Long 1 1 1 1 1 8 days ago 12-13 days 28% $-0.10 (0%)
Best One Year Return
Short 0 0 0 0 0 83 days ago 27-28 days 155% $-0.59 (0%)
This signal was generated on May 31st and closed on June 2nd, for a holding time of 2 business days. Signals with this combination of indicators have an average holding time of 27-28 business days.

You may also be interested in: ADP, SBUX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 7.866 seconds.