AAPL

APPLE INC

$160.52

+2.41%

Volume 20361k
-8947k


Price Chart for AAPL
Quotes last updated: Sep-15 11:30

Inter / Intraday Price Change Analysis

Intraday price change for AAPL is about $2.26 from the day's low to the day's high. The previous business day's price range from the open of $158.12 is expected to range from a low of $156.70 to a high of $158.96. Price moves beyond this range are outside the average. The previous business day's closing price may be between $158.34 and $157.90 assuming average price movements. Note that events including news, AAPL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.41 0.21 1.94
Open to Close -2.25 -0.22 2.91
Low to High 1.04 2.26 5.19
Open to Low -3.97 -1.42 -0.06
Open to High 0.10 0.84 3.06
Low to Close 0.10 1.20 2.97
High to Close -3.10 -1.06 -0.15




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-28 $160.62 $159.15 -0.9% Sep-13
Long Aug-24 $159.76 $158.85 -0.6% Sep-13
Long Aug-07 $157.93 $156.81 -0.7% Aug-10
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 37 days ago 1-2 days 3% $-0.26 (0%)
Short 0 0 0 0 0 38 days ago 24-25 days 85% $-1.53 (-1%)
Long 1 1 0 0 0 39 days ago 3-4 days 38% $1.83 (1%)
Short 1 0 0 0 0 47 days ago 6-7 days 21% $1.40 (1%)
Long 1 1 0 0 0 60 days ago 8-9 days 4% $0.91 (1%)
Best One Year Return
Short 1 0 0 0 0 54 days ago 26-27 days 125% $-1.37 (-1%)
This signal was generated on August 29th and closed on August 29th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 26-27 business days.

You may also be interested in: ADP, SBUX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.025 seconds.