ABBV

ABBVIE INC

$69.98

+.47%

Volume 3209k
-2584k


Price Chart for ABBV
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for ABBV is about $1.01 from the day's low to the day's high. The previous business day's price range from the open of $69.52 is expected to range from a low of $69.03 to a high of $70.04. Price moves beyond this range are outside the average. The previous business day's closing price may be between $69.53 and $69.51 assuming average price movements. Note that events including news, ABBV earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.08 -0.02 0.82
Open to Close -1.17 -0.01 1.30
Low to High 0.48 1.01 3.06
Open to Low -1.36 -0.49 -0.05
Open to High 0.00 0.52 1.78
Low to Close 0.03 0.48 1.78
High to Close -2.02 -0.53 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-19 $72.62 $72.31 -0.4% Jul-26
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 0 0 0 0 Yesterday 6 hours 7% $-0.11 (0%)
Short 0 0 0 0 0 4 days ago 6 hours 7% $0.41 (1%)
Short 1 0 0 0 0 4 days ago 2-3 days 10% $0.83 (1%)
Short 0 0 0 0 0 8 days ago 1-2 days 6% $0.97 (1%)
Short 1 0 0 0 0 9 days ago 2-3 days 8% $0.70 (1%)
Best One Year Return
Short 0 0 0 0 0 22 days ago 2-3 days 12% $-1.27 (-2%)
This signal was generated on July 28th and closed on August 10th, for a holding time of 8 business days. Signals with this combination of indicators have an average holding time of 2-3 business days.

You may also be interested in: BMY, EXPE, NOW, NWL, SXC



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.861 seconds.