ABIO

ARCA biopharma I

$1.11

-.04%

Volume 49k
-96k


Price Chart for ABIO
Quotes last updated: Aug-22 10:30

Inter / Intraday Price Change Analysis

Intraday price change for ABIO is about $0.16 from the day's low to the day's high. Today's price range from the open of $1.15 is expected to range from a low of $1.03 to a high of $1.20. Price moves beyond this range are outside the average. Today's closing price may be between $1.19 and $1.11 assuming average price movements. Note that events including news, ABIO earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.10 0.01 0.10
Open to Close -0.28 -0.04 0.15
Low to High 0.05 0.16 0.50
Open to Low -0.50 -0.12 0.00
Open to High 0.00 0.05 0.23
Low to Close 0.00 0.07 0.25
High to Close -0.35 -0.09 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jun-13 $3.10 $2.98 3.9% Jul-05
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 Yesterday 2 hours 1% $0.04 (3%)
Short 0 0 0 0 0 13 days ago 1-2 days 0% $0.69 (38%)
Short 0 0 0 0 0 13 days ago 1-2 days 0% $0.69 (38%)
Short 0 0 0 0 0 36 days ago 6 hours 1% $1.31 (54%)
Best One Year Return
Short 1 0 0 0 0 Yesterday 2 hours 1% $0.04 (3%)
This signal is still open, and has an average holding time of 2.8901 open trading hours.

You may also be interested in: MSCI, IDN, PGH, SB



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 7.16 seconds.