Achillion Pharmac



Volume 1373k

Price Chart for ACHN
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for ACHN is about $0.23 from the day's low to the day's high. The previous business day's price range from the open of $4.83 is expected to range from a low of $4.72 to a high of $4.95. Price moves beyond this range are outside the average. The previous business day's closing price may be between $4.84 and $4.82 assuming average price movements. Note that events including news, ACHN earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.31 0.02 0.65
Open to Close -0.32 -0.01 0.45
Low to High 0.08 0.23 1.05
Open to Low -0.35 -0.11 0.00
Open to High 0.00 0.12 1.00
Low to Close 0.00 0.10 0.52
High to Close -0.85 -0.14 -0.01

Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Sep-29 $6.88 $7.47 -8.6% Oct-12
Short Aug-26 $7.09 $7.59 -7.1% Sep-10
Short Aug-24 $7.44 $8.07 -8.4% Sep-08
Short Jul-28 $8.03 $7.62 5.1% Sep-11
Waiting for signals...

No open trades have
been signaled at this time

You may also be interested in: AME, WR, EGHT, REGI

Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.113 seconds.