ADI

ANALOG DEVICES INC

$79.20

+.65%

Volume 2336k
-92k


Price Chart for ADI
Quotes last updated: Jun-28 16:00

Inter / Intraday Price Change Analysis

Intraday price change for ADI is about $1.82 from the day's low to the day's high. The previous business day's price range from the open of $78.55 is expected to range from a low of $77.57 to a high of $79.38. Price moves beyond this range are outside the average. The previous business day's closing price may be between $78.67 and $78.43 assuming average price movements. Note that events including news, ADI earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.40 0.23 4.19
Open to Close -4.33 -0.12 1.73
Low to High 0.59 1.82 5.41
Open to Low -5.36 -0.98 0.00
Open to High 0.04 0.83 2.46
Low to Close 0.02 0.87 2.16
High to Close -4.38 -0.95 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jan-05 $72.41 $73.41 -1.4% Jan-18
Short Dec-30 $72.62 $72.42 0.3% Jan-12
Short Jul-23 $52.42 $49.96 4.7% Aug-11
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 Yesterday 1-2 days 22% $0.08 (0%)
Short 0 0 0 0 0 Yesterday 5-6 days 0% $-0.65 (-1%)
Short 0 0 0 0 0 Yesterday 2-3 days 12% $-0.65 (-1%)
Long 1 0 0 0 0 Yesterday 12-13 days 7% $-0.44 (-1%)
Long 1 0 0 0 0 Yesterday 6-7 days 13% $-0.44 (-1%)
Best One Year Return
Long 1 0 0 0 0 5 days ago 28-29 days 49% $-3.06 (-4%)
This signal was generated on June 23rd and closed on June 28th, for a holding time of 3 business days. Signals with this combination of indicators have an average holding time of 28-29 business days.

You may also be interested in: CLDX, NRG, AKAO



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.927 seconds.