ADI

ANALOG DEVICES INC

$79.11

-1.79%

Volume 1674k
-719k


Price Chart for ADI
Quotes last updated: Jul-27 15:30

Inter / Intraday Price Change Analysis

Intraday price change for ADI is about $1.82 from the day's low to the day's high. Today's price range from the open of $80.90 is expected to range from a low of $79.90 to a high of $81.72. Price moves beyond this range are outside the average. Today's closing price may be between $81.03 and $80.77 assuming average price movements. Note that events including news, ADI earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.16 0.22 4.19
Open to Close -4.33 -0.13 1.73
Low to High 0.89 1.82 5.41
Open to Low -5.36 -1.00 0.00
Open to High 0.03 0.82 2.46
Low to Close 0.02 0.88 2.16
High to Close -4.38 -0.94 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jan-05 $72.41 $73.41 -1.4% Jan-18
Short Dec-30 $72.62 $72.42 0.3% Jan-12
Short Jul-23 $52.42 $49.96 4.7% Aug-11
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Today 1-2 days 5% $0.84 (1%)
Long 1 1 1 0 0 Today 31-32 days 46% $-1.61 (-2%)
Long 1 1 1 1 1 Today 5-6 days 20% $-1.61 (-2%)
Long 1 0 0 0 0 Yesterday 9-10 days 17% $-1.59 (-2%)
Long 1 1 1 1 0 Yesterday 5-6 days 29% $-1.59 (-2%)
Best One Year Return
Long 1 1 1 0 0 Today 31-32 days 46% $-1.61 (-2%)
This signal is still open, and has an average holding time of 31-32 business days.

You may also be interested in: CLDX, NRG, AKAO



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 8.391 seconds.