ADI

ANALOG DEVICES INC

$83.89

+1.56%

Volume 977k
-1365k


Price Chart for ADI
Quotes last updated: Sep-15 11:30

Inter / Intraday Price Change Analysis

Intraday price change for ADI is about $1.33 from the day's low to the day's high. The previous business day's price range from the open of $82.33 is expected to range from a low of $81.63 to a high of $82.96. Price moves beyond this range are outside the average. The previous business day's closing price may be between $82.36 and $82.30 assuming average price movements. Note that events including news, ADI earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.84 0.18 2.70
Open to Close -2.24 -0.03 1.47
Low to High 0.51 1.33 2.65
Open to Low -2.25 -0.70 0.00
Open to High 0.09 0.63 1.88
Low to Close 0.01 0.67 2.48
High to Close -2.33 -0.66 -0.13




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jan-05 $72.41 $73.41 -1.4% Jan-18
Short Dec-30 $72.62 $72.42 0.3% Jan-12
Short Jul-23 $52.42 $49.96 4.7% Aug-11
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 0 0 0 0 5 days ago 18-19 days 7% $0.00 (0%)
Long 1 1 1 1 1 5 days ago 11-12 days 10% $0.10 (0%)
Long 1 1 1 1 0 6 days ago 2-3 days 17% $1.03 (1%)
Long 1 1 1 1 0 6 days ago 3-4 days 14% $1.03 (1%)
Long 1 0 0 0 0 6 days ago 2-3 days 28% $2.14 (3%)
Best One Year Return
Long 1 1 1 0 0 27 days ago 18-19 days 44% $4.54 (6%)
This signal is still open, and has an average holding time of 18-19 business days.

You may also be interested in: CLDX, NRG, AKAO



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.763 seconds.