ADM

ARCHER-DANIELS-MIDLAND COMPANY

$41.12

-.01%

Volume 1804k
-933k


Price Chart for ADM
Quotes last updated: Jun-28 16:00

Inter / Intraday Price Change Analysis

Intraday price change for ADM is about $0.70 from the day's low to the day's high. The previous business day's price range from the open of $41.13 is expected to range from a low of $40.83 to a high of $41.53. Price moves beyond this range are outside the average. The previous business day's closing price may be between $41.10 and $41.16 assuming average price movements. Note that events including news, ADM earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -3.01 -0.14 0.48
Open to Close -1.06 0.03 1.61
Low to High 0.27 0.70 2.47
Open to Low -1.22 -0.30 -0.02
Open to High 0.02 0.40 2.04
Low to Close 0.00 0.33 1.74
High to Close -2.31 -0.37 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jan-10 $44.68 $45.12 -1% Jan-24
Short Jan-06 $44.72 $44.98 -0.6% Feb-07
Short Dec-19 $45.98 $46.21 -0.5% Jan-03
Long Dec-01 $43.92 $45.96 4.6% Dec-15
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 7 days ago 10-11 days 9% $0.19 (0%)
Short 0 0 0 0 0 8 days ago 6-7 days 11% $0.65 (2%)
Short 0 0 0 0 0 8 days ago 4-5 days 1% $0.65 (2%)
Short 0 0 0 0 0 57 days ago 6-7 days 9% $1.62 (4%)
Best One Year Return
Long 1 1 1 1 0 9 days ago 5-6 days 21% $-0.80 (-2%)
This signal was generated on June 19th and closed on June 20th, for a holding time of 1 business days. Signals with this combination of indicators have an average holding time of 5-6 business days.

You may also be interested in: DPZ, EFX, LVS, MET



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.972 seconds.