ADM

ARCHER-DANIELS-MIDLAND COMPANY

$41.26

-.23%

Volume 1883k
-801k


Price Chart for ADM
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for ADM is about $0.62 from the day's low to the day's high. The previous business day's price range from the open of $41.49 is expected to range from a low of $41.20 to a high of $41.81. Price moves beyond this range are outside the average. The previous business day's closing price may be between $41.51 and $41.47 assuming average price movements. Note that events including news, ADM earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.69 0.00 0.69
Open to Close -0.91 -0.02 0.81
Low to High 0.30 0.62 1.39
Open to Low -1.02 -0.29 -0.02
Open to High 0.00 0.32 1.19
Low to Close 0.00 0.27 1.01
High to Close -0.96 -0.35 -0.04




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jan-10 $44.68 $45.12 -1% Jan-24
Short Jan-06 $44.72 $44.98 -0.6% Feb-07
Short Dec-19 $45.98 $46.21 -0.5% Jan-03
Long Dec-01 $43.92 $45.96 4.6% Dec-15
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 7-8 days 4% $0.10 (0%)
Short 0 0 0 0 0 Yesterday 1-2 days 5% $0.47 (1%)
Short 0 0 0 0 0 Yesterday 2-3 days 4% $0.63 (2%)
Short 1 0 0 0 0 Yesterday 2-3 days 9% $0.85 (2%)
Short 1 0 0 0 0 3 days ago 8-9 days 1% $0.78 (2%)
Best One Year Return
Short 1 0 0 0 0 Yesterday 2-3 days 9% $0.85 (2%)
This signal is still open, and has an average holding time of 2-3 business days.

You may also be interested in: DPZ, EFX, LVS, MET



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.941 seconds.