ADM

ARCHER-DANIELS-MIDLAND COMPANY

$43.41

-.16%

Volume 1253k
-1394k


Price Chart for ADM
Quotes last updated: Sep-15 11:30

Inter / Intraday Price Change Analysis

Intraday price change for ADM is about $0.60 from the day's low to the day's high. The previous business day's price range from the open of $43.57 is expected to range from a low of $43.31 to a high of $43.91. Price moves beyond this range are outside the average. The previous business day's closing price may be between $43.52 and $43.62 assuming average price movements. Note that events including news, ADM earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.72 0.00 0.73
Open to Close -0.57 0.05 0.81
Low to High 0.31 0.60 1.39
Open to Low -0.74 -0.26 -0.03
Open to High 0.00 0.34 1.19
Low to Close 0.00 0.31 1.01
High to Close -0.82 -0.29 -0.04




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jan-10 $44.68 $45.12 -1% Jan-24
Short Jan-06 $44.72 $44.98 -0.6% Feb-07
Short Dec-19 $45.98 $46.21 -0.5% Jan-03
Long Dec-01 $43.92 $45.96 4.6% Dec-15
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 5 days ago 1-2 days 11% $0.00 (0%)
Short 1 0 0 0 0 15 days ago 10-11 days 9% $-1.50 (-4%)
Long 1 1 1 1 0 19 days ago 4-5 days 1% $1.20 (3%)
Short 1 0 0 0 0 19 days ago 3-4 days 8% $-1.22 (-3%)
Best One Year Return
Short 1 0 0 0 0 5 days ago 1-2 days 11% $0.00 (0%)
This signal is still open, and has an average holding time of 1-2 business days.

You may also be interested in: DPZ, EFX, LVS, MET



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.858 seconds.