ADP

AUTOMATIC DATA PROCESSING INC

$104.68

-6.01%

Volume 8627k
+6590k


Price Chart for ADP
Quotes last updated: Aug-17 16:00

Inter / Intraday Price Change Analysis

Intraday price change for ADP is about $2.30 from the day's low to the day's high. The previous business day's price range from the open of $110.69 is expected to range from a low of $109.65 to a high of $111.95. Price moves beyond this range are outside the average. The previous business day's closing price may be between $110.56 and $110.82 assuming average price movements. Note that events including news, ADP earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -2.48 -0.10 1.73
Open to Close -6.01 0.13 12.13
Low to High 0.59 2.30 16.50
Open to Low -6.07 -1.04 0.00
Open to High 0.00 1.26 16.50
Low to Close 0.01 1.17 12.13
High to Close -6.27 -1.13 -0.05




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Sep-26 $88.21 $86.51 1.9% Oct-21
Short Sep-09 $87.78 $88.09 -0.4% Sep-26
Short Jan-05 $82.33 $81.16 1.4% Jan-26
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 Yesterday 2-3 days 14% $2.00 (2%)
Short 0 0 0 0 0 Yesterday 1-2 days 6% $2.61 (2%)
Short 0 0 0 0 0 Yesterday 2-3 days 26% $6.01 (5%)
Short 0 0 0 0 0 14 days ago 7-8 days 33% $9.01 (8%)
Long 1 1 1 0 0 23 days ago 7-8 days 32% $1.20 (1%)
Best One Year Return
Long 1 1 0 0 0 Yesterday 2-3 days 33% $-0.67 (-1%)
This signal was generated on August 16th and closed on August 17th, for a holding time of 1 hour. Signals with this combination of indicators have an average holding time of 2-3 business days.

You may also be interested in: AAPL, SBUX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.969 seconds.