ADP

AUTOMATIC DATA PROCESSING INC

$106.87

-.02%

Volume 927k
-1137k


Price Chart for ADP
Quotes last updated: Sep-15 11:30

Inter / Intraday Price Change Analysis

Intraday price change for ADP is about $5.37 from the day's low to the day's high. The previous business day's price range from the open of $106.89 is expected to range from a low of $102.95 to a high of $108.33. Price moves beyond this range are outside the average. The previous business day's closing price may be between $106.71 and $107.07 assuming average price movements. Note that events including news, ADP earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -2.48 -0.09 1.73
Open to Close -6.01 0.18 12.13
Low to High 0.71 5.37 107.97
Open to Low -107.88 -3.94 0.00
Open to High 0.07 1.44 16.50
Low to Close 0.05 4.11 107.20
High to Close -6.27 -1.26 -0.08




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Sep-26 $88.21 $86.51 1.9% Oct-21
Short Sep-09 $87.78 $88.09 -0.4% Sep-26
Short Jan-05 $82.33 $81.16 1.4% Jan-26
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 1 0 0 0 6 days ago 6-7 days 2% $0.02 (0%)
Short 0 0 0 0 0 7 days ago 1-2 days 3% $-0.19 (0%)
Short 0 0 0 0 0 8 days ago 8-9 days 7% $0.94 (1%)
Short 0 0 0 0 0 8 days ago 1-2 days 17% $0.70 (1%)
Long 1 1 0 0 0 9 days ago 13-14 days 1% $-1.12 (-1%)
Best One Year Return
Long 1 1 0 0 0 8 days ago 5-6 days 38% $0.01 (0%)
This signal was generated on September 13th and closed on September 13th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 5-6 business days.

You may also be interested in: AAPL, SBUX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.798 seconds.