ADS

ALLIANCE DATA SYSTEMS CORPORATION

$261.25

+1.35%

Volume 493k
-1k


Price Chart for ADS
Quotes last updated: Jun-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for ADS is about $5.40 from the day's low to the day's high. The previous business day's price range from the open of $259.90 is expected to range from a low of $257.51 to a high of $262.91. Price moves beyond this range are outside the average. The previous business day's closing price may be between $259.29 and $260.51 assuming average price movements. Note that events including news, ADS earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -6.22 -0.73 5.83
Open to Close -6.24 0.61 6.41
Low to High 1.71 5.40 15.86
Open to Low -11.90 -2.39 -0.28
Open to High 0.00 3.01 7.75
Low to Close 0.06 3.00 9.22
High to Close -9.89 -2.41 -0.06




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jun-05 $235.88 $236.24 -0.2% Jun-05
Short Jun-02 $238.74 $239.38 -0.3% Jun-07
Long Jan-04 $235.58 $234.17 -0.6% Jan-11
Long Jan-03 $232.77 $230.72 -0.9% Jan-19
Long Dec-06 $223.00 $229.93 3.1% Jan-17
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 1 10 days ago 2-3 days 71% $16.11 (7%)
Long 1 1 1 0 0 17 days ago 11-12 days 109% $19.24 (8%)
Long 1 0 0 0 0 18 days ago 10-11 days 10% $21.87 (9%)
Short 1 0 0 0 0 18 days ago 3-4 days 8% $-21.87 (-9%)
Short 1 1 0 0 0 18 days ago 7-8 days 23% $-21.82 (-9%)
Best One Year Return
Long 0 0 0 0 0 23 days ago 2-3 days 113% $-1.43 (-1%)
This signal was generated on June 2nd and closed on June 2nd, for a holding time of 1 hour. Signals with this combination of indicators have an average holding time of 2-3 business days.

You may also be interested in: BAH, CPRX, NSU, XON



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.803 seconds.