ADS

ALLIANCE DATA SYSTEMS CORPORATION

$220.90

+.3%

Volume 341k
-141k


Price Chart for ADS
Quotes last updated: Aug-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for ADS is about $4.36 from the day's low to the day's high. The previous business day's price range from the open of $220.60 is expected to range from a low of $218.41 to a high of $222.77. Price moves beyond this range are outside the average. The previous business day's closing price may be between $221.05 and $220.15 assuming average price movements. Note that events including news, ADS earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -19.05 -0.64 4.31
Open to Close -7.19 -0.45 4.12
Low to High 2.01 4.36 16.56
Open to Low -8.51 -2.19 -0.18
Open to High 0.00 2.17 8.05
Low to Close 0.07 1.74 5.41
High to Close -13.85 -2.62 -0.11




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Aug-17 $223.59 $220.90 1.2%
Short Jul-24 $240.15 $220.90 8%
Short Jul-20 $239.00 $220.90 7.6%
Short Jun-05 $235.88 $236.24 -0.2% Jun-05
Short Jun-02 $238.74 $239.38 -0.3% Jun-07
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 2-3 days 16% $-1.58 (-1%)
Long 1 1 0 0 0 Yesterday 2-3 days 74% $-1.75 (-1%)
Short 0 0 0 0 0 6 days ago 10-11 days 98% $2.69 (1%)
Short 1 1 1 0 0 40 days ago 4-5 days 41% $42.06 (16%)
Short 1 1 0 0 0 69 days ago 8-9 days 28% $24.24 (10%)
Best One Year Return
Short 0 0 0 0 0 6 days ago 10-11 days 98% $2.69 (1%)
This signal is still open, and has an average holding time of 10-11 business days.

You may also be interested in: BAH, CPRX, NSU, XON



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.178 seconds.