ADS

ALLIANCE DATA SYSTEMS CORPORATION

$214.55

+.54%

Volume 279k
-194k


Price Chart for ADS
Quotes last updated: Sep-15 11:30

Inter / Intraday Price Change Analysis

Intraday price change for ADS is about $3.51 from the day's low to the day's high. The previous business day's price range from the open of $214.01 is expected to range from a low of $212.28 to a high of $215.79. Price moves beyond this range are outside the average. The previous business day's closing price may be between $213.98 and $214.04 assuming average price movements. Note that events including news, ADS earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -3.60 -0.16 2.57
Open to Close -4.42 0.03 2.98
Low to High 2.05 3.51 7.43
Open to Low -4.53 -1.73 -0.26
Open to High 0.35 1.78 3.75
Low to Close 0.11 1.76 4.13
High to Close -5.57 -1.75 -0.19




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Aug-17 $223.59 $222.92 0.3% Aug-28
Short Jul-24 $240.15 $214.55 10.7%
Short Jul-20 $239.00 $225.61 5.6% Aug-31
Short Jun-05 $235.88 $236.24 -0.2% Jun-05
Short Jun-02 $238.74 $239.38 -0.3% Jun-07
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 32 days ago 2-3 days 9% $0.00 (0%)
Short 0 0 0 0 0 32 days ago 2-3 days 10% $0.00 (0%)
Short 0 0 0 0 0 33 days ago 8-9 days 30% $4.32 (2%)
Long 1 1 1 0 0 34 days ago 11-12 days 51% $-7.46 (-3%)
Long 1 1 1 1 0 34 days ago 4-5 days 29% $-5.64 (-3%)
Best One Year Return
Short 1 0 0 0 0 50 days ago 10-11 days 125% $-0.80 (0%)
This signal was generated on August 28th and closed on August 28th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 10-11 business days.

You may also be interested in: BAH, CPRX, NSU, XON



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.163 seconds.