ADTN

ADTRAN INC

$22.22

-.12%

Volume 112k
-249k


Price Chart for ADTN
Quotes last updated: Sep-15 11:30

Inter / Intraday Price Change Analysis

Intraday price change for ADTN is about $0.42 from the day's low to the day's high. The previous business day's price range from the open of $22.35 is expected to range from a low of $22.12 to a high of $22.54. Price moves beyond this range are outside the average. The previous business day's closing price may be between $22.38 and $22.32 assuming average price movements. Note that events including news, ADTN earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.20 0.01 0.15
Open to Close -0.60 -0.03 0.35
Low to High 0.20 0.42 0.78
Open to Low -0.78 -0.23 0.00
Open to High 0.00 0.19 0.48
Low to Close 0.00 0.20 0.45
High to Close -0.65 -0.22 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Sep-22 $19.26 $18.20 -5.5% Oct-13
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 0 0 0 5 days ago 1-2 days 2% $0.00 (0%)
Short 1 1 1 0 0 5 days ago 2-3 days 4% $0.13 (1%)
Short 0 0 0 0 0 5 days ago 1-2 days 2% $0.05 (0%)
Long 1 0 0 0 0 6 days ago 5-6 days 3% $-0.17 (-1%)
Long 1 1 1 0 0 6 days ago 4-5 days 2% $-0.10 (0%)
Best One Year Return
Short 1 1 0 0 0 8 days ago 17-18 days 21% $-0.05 (0%)
This signal was generated on September 12th and closed on September 12th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 17-18 business days.

You may also be interested in: AMKR, SONS, CCJ, VALE



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.795 seconds.