AEG

AEGON N.V. Common

$5.80

-.1%

Volume 4223k
+2654k


Price Chart for AEG
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for AEG is about $0.06 from the day's low to the day's high. The previous business day's price range from the open of $5.90 is expected to range from a low of $5.88 to a high of $5.93. Price moves beyond this range are outside the average. The previous business day's closing price may be between $5.90 and $5.90 assuming average price movements. Note that events including news, AEG earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.24 0.01 0.34
Open to Close -0.10 -0.00 0.05
Low to High 0.02 0.06 0.14
Open to Low -0.11 -0.03 0.00
Open to High 0.01 0.03 0.07
Low to Close 0.00 0.03 0.07
High to Close -0.11 -0.03 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short May-15 $5.02 $4.90 2.4% May-26
Short Mar-23 $5.55 $5.16 6.9% Apr-24
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 8 days ago 3-4 days 0% $-0.02 (0%)
Short 1 0 0 0 0 8 days ago 1-2 days 2% $0.02 (0%)
Long 1 1 1 0 0 9 days ago 5-6 days 1% $-0.08 (-1%)
Long 1 1 1 0 0 9 days ago 2-3 days 1% $-0.08 (-1%)
Long 1 1 1 0 0 10 days ago 3-4 days 1% $0.10 (2%)
Best One Year Return
Short 1 0 0 0 0 23 days ago 4-5 days 2% $-0.25 (-4%)
This signal was generated on August 29th and closed on September 12th, for a holding time of 9 business days. Signals with this combination of indicators have an average holding time of 4-5 business days.

You may also be interested in: NWBI, PRKR, CMLS



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.455 seconds.