AEG

AEGON N.V. Common

$6.04

+.01%

Volume 1824k
+260k


Price Chart for AEG
Quotes last updated: Aug-16 16:00

Inter / Intraday Price Change Analysis

Intraday price change for AEG is about $0.06 from the day's low to the day's high. The previous business day's price range from the open of $6.03 is expected to range from a low of $6.00 to a high of $6.06. Price moves beyond this range are outside the average. The previous business day's closing price may be between $6.03 and $6.03 assuming average price movements. Note that events including news, AEG earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.14 0.02 0.34
Open to Close -0.07 0.00 0.05
Low to High 0.02 0.06 0.10
Open to Low -0.09 -0.03 0.00
Open to High 0.01 0.03 0.07
Low to Close 0.00 0.03 0.07
High to Close -0.08 -0.03 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short May-15 $5.02 $4.90 2.4% May-26
Short Mar-23 $5.55 $5.16 6.9% Apr-24
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 Yesterday 2-3 days 2% $0.12 (2%)
Long 1 1 1 1 1 Yesterday 1-2 days 1% $0.12 (2%)
Long 1 1 1 1 0 2 days ago 2-3 days 1% $0.14 (2%)
Long 1 1 1 1 1 21 days ago 2-3 days 0% $0.52 (9%)
Long 1 1 1 1 0 21 days ago 7-8 days 1% $0.52 (9%)
Best One Year Return
Short 0 0 0 0 0 30 days ago 5-6 days 2% $-0.22 (-4%)
This signal was generated on July 18th and closed on July 25th, for a holding time of 5 business days. Signals with this combination of indicators have an average holding time of 5-6 business days.

You may also be interested in: NWBI, PRKR, CMLS



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.66 seconds.