AET

AETNA INC

$151.12

-.49%

Volume 1132k
-944k


Price Chart for AET
Quotes last updated: Jun-26 16:00

Inter / Intraday Price Change Analysis

Intraday price change for AET is about $2.13 from the day's low to the day's high. The previous business day's price range from the open of $151.61 is expected to range from a low of $150.62 to a high of $152.75. Price moves beyond this range are outside the average. The previous business day's closing price may be between $151.31 and $151.91 assuming average price movements. Note that events including news, AET earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -2.95 0.11 2.48
Open to Close -2.04 0.30 3.12
Low to High 0.95 2.13 4.30
Open to Low -2.67 -0.99 0.00
Open to High 0.11 1.14 3.60
Low to Close 0.12 1.29 3.35
High to Close -2.30 -0.84 -0.05




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Oct-29 $116.18 $110.88 -4.6% Nov-05
Long Oct-15 $109.58 $101.42 -7.4% Oct-22
Long Sep-23 $117.66 $111.99 -4.8% Sep-25
Long Sep-18 $117.20 $112.11 -4.3% Sep-25
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 Yesterday 8-9 days 8% $0.34 (0%)
Short 0 0 0 0 0 3 days ago 2-3 days 2% $0.71 (0%)
Long 1 1 1 1 1 12 days ago 4-5 days 24% $2.04 (1%)
Long 1 1 0 0 0 12 days ago 2-3 days 26% $1.88 (1%)
Short 1 1 0 0 0 12 days ago 11-12 days 22% $-2.19 (-1%)
Best One Year Return
Long 1 1 1 0 0 12 days ago 4-5 days 61% $2.53 (2%)
This signal was generated on June 14th and closed on June 23rd, for a holding time of 7 business days. Signals with this combination of indicators have an average holding time of 4-5 business days.

You may also be interested in: DB



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.029 seconds.