AET

AETNA INC

$156.25

+.56%

Volume 855k
-1165k


Price Chart for AET
Quotes last updated: Jul-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for AET is about $2.01 from the day's low to the day's high. The previous business day's price range from the open of $155.69 is expected to range from a low of $154.70 to a high of $156.71. Price moves beyond this range are outside the average. The previous business day's closing price may be between $155.57 and $155.81 assuming average price movements. Note that events including news, AET earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -2.95 0.21 2.48
Open to Close -1.28 0.12 2.08
Low to High 0.95 2.01 4.30
Open to Low -2.67 -0.99 -0.06
Open to High 0.28 1.02 2.91
Low to Close 0.12 1.11 2.66
High to Close -2.23 -0.90 -0.11




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Oct-29 $116.18 $110.88 -4.6% Nov-05
Long Oct-15 $109.58 $101.42 -7.4% Oct-22
Long Sep-23 $117.66 $111.99 -4.8% Sep-25
Long Sep-18 $117.20 $112.11 -4.3% Sep-25
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 2 days ago 6-7 days 54% $0.07 (0%)
Long 1 1 1 0 0 2 days ago 7-8 days 34% $0.07 (0%)
Long 1 1 1 1 0 2 days ago 3-4 days 25% $0.03 (0%)
Long 1 1 1 1 0 3 days ago 6-7 days 35% $0.42 (0%)
Long 1 0 0 0 0 3 days ago 4-5 days 24% $0.66 (0%)
Best One Year Return
Long 1 0 0 0 0 3 days ago 4-5 days 61% $2.10 (1%)
This signal is still open, and has an average holding time of 4-5 business days.

You may also be interested in: DB



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.294 seconds.