AET

AETNA INC

$154.43

+.35%

Volume 1151k
-823k


Price Chart for AET
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for AET is about $1.97 from the day's low to the day's high. The previous business day's price range from the open of $154.08 is expected to range from a low of $153.07 to a high of $155.05. Price moves beyond this range are outside the average. The previous business day's closing price may be between $154.28 and $153.88 assuming average price movements. Note that events including news, AET earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.50 0.22 3.50
Open to Close -3.26 -0.20 2.31
Low to High 1.11 1.97 5.68
Open to Low -4.04 -1.01 -0.06
Open to High 0.08 0.97 2.63
Low to Close 0.04 0.80 2.86
High to Close -4.90 -1.17 -0.18




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Oct-29 $116.18 $110.88 -4.6% Nov-05
Long Oct-15 $109.58 $101.42 -7.4% Oct-22
Long Sep-23 $117.66 $111.99 -4.8% Sep-25
Long Sep-18 $117.20 $112.11 -4.3% Sep-25
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 2-3 days 13% $-0.35 (0%)
Long 1 1 0 0 0 3 days ago 6-7 days 8% $-1.41 (-1%)
Long 1 1 1 0 0 3 days ago 8-9 days 48% $-1.34 (-1%)
Long 1 1 0 0 0 3 days ago 6-7 days 65% $-1.52 (-1%)
Long 1 1 0 0 0 3 days ago 3-4 days 35% $-2.08 (-1%)
Best One Year Return
Long 1 1 1 0 0 2 days ago 4-5 days 74% $-0.51 (0%)
This signal was generated on August 17th and closed on August 17th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 4-5 business days.

You may also be interested in: DB



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.216 seconds.