AET

AETNA INC

$162.69

+.49%

Volume 699k
-1213k


Price Chart for AET
Quotes last updated: Sep-15 11:30

Inter / Intraday Price Change Analysis

Intraday price change for AET is about $1.97 from the day's low to the day's high. The previous business day's price range from the open of $162.20 is expected to range from a low of $161.16 to a high of $163.13. Price moves beyond this range are outside the average. The previous business day's closing price may be between $162.37 and $162.03 assuming average price movements. Note that events including news, AET earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.50 0.31 3.50
Open to Close -3.26 -0.17 2.31
Low to High 1.02 1.97 5.68
Open to Low -4.04 -1.04 -0.01
Open to High 0.08 0.93 2.63
Low to Close 0.04 0.87 3.04
High to Close -4.90 -1.10 -0.15




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Oct-29 $116.18 $110.88 -4.6% Nov-05
Long Oct-15 $109.58 $101.42 -7.4% Oct-22
Long Sep-23 $117.66 $111.99 -4.8% Sep-25
Long Sep-18 $117.20 $112.11 -4.3% Sep-25
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 0 0 0 6 days ago 4-5 days 70% $-0.03 (0%)
Long 1 1 0 0 0 6 days ago 2-3 days 36% $-0.03 (0%)
Short 1 1 0 0 0 6 days ago 2-3 days 19% $0.15 (0%)
Short 1 0 0 0 0 6 days ago 1-2 days 20% $0.15 (0%)
Long 1 1 1 1 1 21 days ago 3-4 days 32% $5.45 (3%)
Best One Year Return
Long 1 1 0 0 0 6 days ago 4-5 days 70% $-0.03 (0%)
This signal is still open, and has an average holding time of 4-5 business days.

You may also be interested in: DB



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.471 seconds.