AFL

AFLAC INCORPORATED

$82.19

+.26%

Volume 660k
-803k


Price Chart for AFL
Quotes last updated: Sep-15 11:30

Inter / Intraday Price Change Analysis

Intraday price change for AFL is about $0.84 from the day's low to the day's high. The previous business day's price range from the open of $81.93 is expected to range from a low of $81.52 to a high of $82.35. Price moves beyond this range are outside the average. The previous business day's closing price may be between $81.90 and $81.96 assuming average price movements. Note that events including news, AFL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.66 0.03 1.05
Open to Close -1.22 0.03 1.46
Low to High 0.22 0.84 1.86
Open to Low -1.41 -0.41 -0.02
Open to High 0.00 0.42 1.51
Low to Close 0.02 0.44 1.70
High to Close -1.57 -0.40 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Feb-17 $71.00 $72.59 2.2% Apr-04
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 0 0 0 6 days ago 6-7 days 7% $0.24 (0%)
Long 1 1 1 1 0 6 days ago 1-2 days 3% $0.03 (0%)
Short 0 0 0 0 0 8 days ago 1-2 days 15% $-0.21 (0%)
Short 1 0 0 0 0 8 days ago 1-2 days 16% $-0.24 (0%)
Long 1 1 1 1 1 8 days ago 3-4 days 10% $0.16 (0%)
Best One Year Return
Short 1 0 0 0 0 8 days ago 1-2 days 16% $-0.24 (0%)
This signal is still open, and has an average holding time of 1-2 business days.

You may also be interested in: JCI, OCN, PBI, MEOH



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 5.784 seconds.