AFL

AFLAC INCORPORATED

$77.51

-.56%

Volume 841k
-725k


Price Chart for AFL
Quotes last updated: Jun-26 16:00

Inter / Intraday Price Change Analysis

Intraday price change for AFL is about $0.80 from the day's low to the day's high. The previous business day's price range from the open of $78.07 is expected to range from a low of $77.68 to a high of $78.48. Price moves beyond this range are outside the average. The previous business day's closing price may be between $78.05 and $78.09 assuming average price movements. Note that events including news, AFL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.74 0.05 0.91
Open to Close -0.72 0.02 2.27
Low to High 0.31 0.80 2.84
Open to Low -0.97 -0.39 -0.04
Open to High 0.00 0.41 2.40
Low to Close 0.03 0.41 2.71
High to Close -2.02 -0.39 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Feb-17 $71.00 $72.59 2.2% Apr-04
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 5 hours 10% $0.11 (0%)
Short 1 0 0 0 0 4 days ago 1-2 days 8% $0.07 (0%)
Short 0 0 0 0 0 4 days ago 2-3 days 3% $0.05 (0%)
Short 0 0 0 0 0 4 days ago 3-4 days 2% $0.35 (0%)
Short 0 0 0 0 0 5 days ago 1-2 days 9% $0.98 (1%)
Best One Year Return
Long 1 0 0 0 0 24 days ago 5-6 days 16% $1.69 (2%)
This signal is still open, and has an average holding time of 5-6 business days.

You may also be interested in: JCI, OCN, PBI, MEOH



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.932 seconds.