AFL

AFLAC INCORPORATED

$79.80

+.09%

Volume 1008k
-479k


Price Chart for AFL
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for AFL is about $0.76 from the day's low to the day's high. The previous business day's price range from the open of $79.71 is expected to range from a low of $79.30 to a high of $80.07. Price moves beyond this range are outside the average. The previous business day's closing price may be between $79.80 and $79.62 assuming average price movements. Note that events including news, AFL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.55 0.05 0.63
Open to Close -0.95 -0.09 0.66
Low to High 0.22 0.76 1.83
Open to Low -0.99 -0.41 -0.02
Open to High 0.00 0.36 0.95
Low to Close 0.03 0.31 1.28
High to Close -1.42 -0.45 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Feb-17 $71.00 $72.59 2.2% Apr-04
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 2 days ago 1-2 days 3% $0.57 (1%)
Short 1 0 0 0 0 2 days ago 2-3 days 4% $0.60 (1%)
Short 1 0 0 0 0 2 days ago 2-3 days 4% $0.99 (1%)
Short 1 0 0 0 0 3 days ago 1-2 days 15% $1.12 (1%)
Short 0 0 0 0 0 3 days ago 1-2 days 11% $1.04 (1%)
Best One Year Return
Short 1 0 0 0 0 3 days ago 1-2 days 15% $1.12 (1%)
This signal is still open, and has an average holding time of 1-2 business days.

You may also be interested in: JCI, OCN, PBI, MEOH



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.329 seconds.