AFL

AFLAC INCORPORATED

$77.56

-.03%

Volume 1018k
-504k


Price Chart for AFL
Quotes last updated: Jul-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for AFL is about $0.81 from the day's low to the day's high. The previous business day's price range from the open of $77.59 is expected to range from a low of $77.22 to a high of $78.03. Price moves beyond this range are outside the average. The previous business day's closing price may be between $77.55 and $77.63 assuming average price movements. Note that events including news, AFL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.56 0.04 0.91
Open to Close -0.72 0.04 2.27
Low to High 0.40 0.81 2.84
Open to Low -0.88 -0.37 -0.04
Open to High 0.00 0.44 2.40
Low to Close 0.04 0.42 2.71
High to Close -1.42 -0.39 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Feb-17 $71.00 $72.59 2.2% Apr-04
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 2 days ago 4-5 days 11% $-0.13 (0%)
Short 0 0 0 0 0 2 days ago 3-4 days 8% $-0.15 (0%)
Short 0 0 0 0 0 2 days ago 2-3 days 2% $-0.16 (0%)
Short 0 0 0 0 0 2 days ago 1-2 days 5% $-0.16 (0%)
Short 0 0 0 0 0 3 days ago 1-2 days 10% $0.11 (0%)
Best One Year Return
Short 1 0 0 0 0 4 days ago 1-2 days 14% $0.05 (0%)
This signal was generated on July 19th and closed on July 20th, for a holding time of 5 hours. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: JCI, OCN, PBI, MEOH



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.944 seconds.