AIZ

ASSURANT INC

$104.79

-.68%

Volume 239k
-106k


Price Chart for AIZ
Quotes last updated: Jun-28 16:00

Inter / Intraday Price Change Analysis

Intraday price change for AIZ is about $1.55 from the day's low to the day's high. The previous business day's price range from the open of $105.47 is expected to range from a low of $104.68 to a high of $106.23. Price moves beyond this range are outside the average. The previous business day's closing price may be between $105.37 and $105.57 assuming average price movements. Note that events including news, AIZ earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.21 0.22 4.67
Open to Close -1.70 0.10 1.61
Low to High 0.73 1.55 5.30
Open to Low -3.50 -0.79 -0.12
Open to High 0.00 0.76 2.20
Low to Close 0.07 0.89 5.11
High to Close -2.21 -0.66 -0.05




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Nov-15 $86.00 $90.77 5.5% Feb-08
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 1 0 0 0 Yesterday 4-5 days 8% $-0.46 (0%)
Long 1 1 1 1 1 Yesterday 3-4 days 8% $-0.68 (-1%)
Long 1 1 1 1 0 Yesterday 2-3 days 9% $1.06 (1%)
Long 1 1 0 0 0 5 days ago 1-2 days 23% $3.88 (4%)
Long 1 1 1 0 0 13 days ago 15-16 days 9% $1.26 (1%)
Best One Year Return
Long 1 1 0 0 0 5 days ago 1-2 days 23% $3.88 (4%)
This signal is still open, and has an average holding time of 1-2 business days.

You may also be interested in: DUK, MDLZ, NFX, MT



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.749 seconds.