AKAM

AKAMAI TECHNOLOGIES INC

$47.08

+.52%

Volume 510k
-1363k


Price Chart for AKAM
Quotes last updated: Sep-15 11:30

Inter / Intraday Price Change Analysis

Intraday price change for AKAM is about $0.67 from the day's low to the day's high. The previous business day's price range from the open of $46.56 is expected to range from a low of $46.23 to a high of $46.90. Price moves beyond this range are outside the average. The previous business day's closing price may be between $46.53 and $46.59 assuming average price movements. Note that events including news, AKAM earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.33 0.02 0.29
Open to Close -0.76 0.03 0.90
Low to High 0.34 0.67 1.19
Open to Low -1.05 -0.33 -0.07
Open to High 0.00 0.34 1.05
Low to Close 0.03 0.36 1.00
High to Close -0.95 -0.30 -0.06




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short May-31 $47.03 $48.36 -2.8% Jun-02
Short May-03 $52.54 $48.94 6.9% Jun-05
Short May-03 $52.54 $49.28 6.2% Jun-21
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 38 days ago 1-2 days 7% $0.49 (1%)
Short 1 1 0 0 0 38 days ago 5-6 days 2% $-0.52 (-1%)
Short 0 0 0 0 0 38 days ago 2-3 days 4% $-0.90 (-2%)
Short 0 0 0 0 0 38 days ago 3-4 days 9% $-0.90 (-2%)
Long 1 1 1 0 0 39 days ago 19-20 days 2% $0.35 (1%)
Best One Year Return
Short 1 0 0 0 0 38 days ago 1-2 days 24% $0.08 (0%)
This signal was generated on September 13th and closed on September 14th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: DHR, CIG



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.616 seconds.