AKAM

AKAMAI TECHNOLOGIES INC

$45.42

-.13%

Volume 963k
-948k


Price Chart for AKAM
Quotes last updated: Aug-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for AKAM is about $0.95 from the day's low to the day's high. The previous business day's price range from the open of $45.55 is expected to range from a low of $45.02 to a high of $45.97. Price moves beyond this range are outside the average. The previous business day's closing price may be between $45.68 and $45.42 assuming average price movements. Note that events including news, AKAM earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -3.40 -0.06 0.41
Open to Close -4.39 -0.13 0.93
Low to High 0.41 0.95 4.59
Open to Low -4.47 -0.53 0.00
Open to High 0.00 0.42 1.57
Low to Close 0.00 0.40 1.20
High to Close -4.51 -0.55 -0.05




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short May-31 $47.03 $48.36 -2.8% Jun-02
Short May-03 $52.54 $48.94 6.9% Jun-05
Short May-03 $52.54 $49.28 6.2% Jun-21
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 2-3 days 8% $-0.01 (0%)
Long 1 0 0 0 0 Yesterday 1-2 days 8% $-0.10 (0%)
Short 1 0 0 0 0 14 days ago 5-6 days 7% $2.17 (5%)
Long 1 0 0 0 0 14 days ago 4-5 days 4% $-2.17 (-5%)
Short 0 0 0 0 0 15 days ago 1-2 days 1% $1.85 (4%)
Best One Year Return
Short 0 0 0 0 0 28 days ago 1-2 days 23% $2.75 (6%)
This signal was generated on July 26th and closed on August 14th, for a holding time of 13 business days. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: DHR, CIG



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.012 seconds.