ALNY

ALNYLAM PHARMACEUTICALS INC

$81.42

+1.13%

Volume 433k
-404k


Price Chart for ALNY
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for ALNY is about $3.09 from the day's low to the day's high. The previous business day's price range from the open of $80.29 is expected to range from a low of $78.57 to a high of $81.66. Price moves beyond this range are outside the average. The previous business day's closing price may be between $80.39 and $80.19 assuming average price movements. Note that events including news, ALNY earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -2.37 0.11 1.11
Open to Close -5.78 -0.10 3.95
Low to High 1.31 3.09 10.71
Open to Low -9.17 -1.72 0.00
Open to High 0.00 1.37 5.22
Low to Close 0.08 1.62 3.95
High to Close -7.32 -1.47 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-16 $80.96 $81.42 0.6%
Long Aug-02 $83.68 $81.36 -2.8% Aug-04
Short Apr-05 $49.36 $53.73 -8.9% May-01
Short Jan-08 $85.58 $62.99 26.4% Feb-22
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 Yesterday 7-8 days 49% $0.00 (0%)
Long 1 0 0 0 0 Yesterday 5-6 days 32% $1.14 (1%)
Short 1 1 0 0 0 Yesterday 6 hours 18% $-0.11 (0%)
Long 1 1 1 0 0 2 days ago 5-6 days 50% $0.46 (1%)
Long 1 1 1 1 0 2 days ago 2-3 days 13% $0.62 (1%)
Best One Year Return
Short 1 0 0 0 0 Yesterday 18-19 days 58% $0.45 (1%)
This signal was generated on August 18th and closed on August 18th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 18-19 business days.

You may also be interested in: ICE, LL, VSAR, AGTC



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.971 seconds.