ALNY

ALNYLAM PHARMACEUTICALS INC

$75.63

-1.55%

Volume 361k
-479k


Price Chart for ALNY
Quotes last updated: Sep-15 11:30

Inter / Intraday Price Change Analysis

Intraday price change for ALNY is about $2.86 from the day's low to the day's high. The previous business day's price range from the open of $77.18 is expected to range from a low of $75.67 to a high of $78.53. Price moves beyond this range are outside the average. The previous business day's closing price may be between $77.13 and $77.23 assuming average price movements. Note that events including news, ALNY earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -9.73 -0.15 1.66
Open to Close -3.76 0.05 3.41
Low to High 1.31 2.86 7.18
Open to Low -4.02 -1.51 0.00
Open to High 0.00 1.35 3.82
Low to Close 0.06 1.56 3.87
High to Close -6.97 -1.30 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-31 $85.38 $74.32 -12.9% Sep-07
Long Aug-31 $84.40 $76.29 -9.6% Sep-07
Long Aug-28 $83.07 $76.29 -8.2% Sep-07
Long Aug-21 $83.80 $72.02 -14.1% Sep-08
Long Aug-16 $80.96 $75.63 -6.6%
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 7 days ago 1-2 days 6% $-5.02 (-6%)
Long 1 1 1 0 0 7 days ago 1-2 days 3% $-2.95 (-4%)
Long 1 1 0 0 0 7 days ago 1-2 days 3% $-3.30 (-4%)
Long 1 1 0 0 0 7 days ago 2-3 days 24% $-3.44 (-4%)
Long 1 0 0 0 0 9 days ago 1-2 days 0% $-1.75 (-2%)
Best One Year Return
Short 0 0 0 0 0 7 days ago 7-8 days 60% $-0.19 (0%)
This signal was generated on September 13th and closed on September 13th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 7-8 business days.

You may also be interested in: ICE, LL, VSAR, AGTC



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.05 seconds.