ALNY

ALNYLAM PHARMACEUTICALS INC

$79.97

-.53%

Volume 918k
+48k


Price Chart for ALNY
Quotes last updated: Jun-28 16:00

Inter / Intraday Price Change Analysis

Intraday price change for ALNY is about $3.34 from the day's low to the day's high. The previous business day's price range from the open of $80.50 is expected to range from a low of $78.91 to a high of $82.26. Price moves beyond this range are outside the average. The previous business day's closing price may be between $80.19 and $80.81 assuming average price movements. Note that events including news, ALNY earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -3.45 0.28 8.23
Open to Close -3.78 0.31 5.22
Low to High 1.36 3.34 6.65
Open to Low -5.18 -1.59 0.00
Open to High 0.00 1.76 5.51
Low to Close 0.16 1.90 6.43
High to Close -4.69 -1.45 -0.08




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Apr-05 $49.36 $53.73 -8.9% May-01
Short Jan-08 $85.58 $62.99 26.4% Feb-22
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 6 hours 27% $0.61 (1%)
Short 1 0 0 0 0 5 days ago 1-2 days 28% $3.62 (4%)
Short 1 0 0 0 0 5 days ago 1-2 days 35% $3.62 (4%)
Long 1 1 1 1 0 20 days ago 12-13 days 35% $7.06 (10%)
Long 1 1 1 1 0 23 days ago 5-6 days 28% $9.58 (14%)
Best One Year Return
Long 1 1 1 0 0 26 days ago 5-6 days 49% $9.75 (14%)
This signal was generated on June 2nd and closed on June 27th, for a holding time of 17 business days. Signals with this combination of indicators have an average holding time of 5-6 business days.

You may also be interested in: ICE, LL, VSAR, AGTC



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.893 seconds.