ALR

ALERE INC

$49.32

-.32%

Volume 1166k
+147k


Price Chart for ALR
Quotes last updated: Aug-17 16:00

Inter / Intraday Price Change Analysis

Intraday price change for ALR is about $0.23 from the day's low to the day's high. The previous business day's price range from the open of $49.64 is expected to range from a low of $49.50 to a high of $49.73. Price moves beyond this range are outside the average. The previous business day's closing price may be between $49.69 and $49.59 assuming average price movements. Note that events including news, ALR earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.32 0.02 0.34
Open to Close -0.42 -0.05 0.19
Low to High 0.06 0.23 0.99
Open to Low -0.91 -0.14 0.00
Open to High 0.00 0.09 0.51
Low to Close 0.00 0.09 0.63
High to Close -0.61 -0.14 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jul-28 $38.26 $37.62 1.7% Jul-28
Short Jun-30 $41.59 $43.80 -5.3% Jul-25
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 2-3 days 15% $0.28 (1%)
Long 0 0 0 0 0 Yesterday 1-2 days 2% $-0.28 (-1%)
Long 1 1 1 1 0 Yesterday 1-2 days 21% $-0.31 (-1%)
Long 1 1 0 0 0 2 days ago 2-3 days 11% $-0.14 (0%)
Long 1 1 1 0 0 6 days ago 4-5 days 6% $-0.53 (-1%)
Best One Year Return
Long 1 1 1 1 0 Yesterday 1-2 days 21% $-0.31 (-1%)
This signal is still open, and has an average holding time of 1-2 business days.

You may also be interested in: HIG, TTWO



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.004 seconds.