ALR

ALERE INC

$50.00

-.01%

Volume 161k
-861k


Price Chart for ALR
Quotes last updated: Sep-15 11:30

Inter / Intraday Price Change Analysis

Intraday price change for ALR is about $1.74 from the day's low to the day's high. The previous business day's price range from the open of $50.00 is expected to range from a low of $48.43 to a high of $50.17. Price moves beyond this range are outside the average. The previous business day's closing price may be between $50.06 and $49.94 assuming average price movements. Note that events including news, ALR earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.32 0.06 1.05
Open to Close -1.80 -0.06 0.46
Low to High 0.06 1.74 50.25
Open to Low -50.24 -1.57 0.00
Open to High 0.00 0.17 0.84
Low to Close 0.00 1.50 50.15
High to Close -1.98 -0.23 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jul-28 $38.26 $37.62 1.7% Jul-28
Short Jun-30 $41.59 $43.80 -5.3% Jul-25
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 1 10 days ago 1-2 days 15% $0.09 (0%)
Long 1 1 1 1 0 10 days ago 2-3 days 18% $0.11 (0%)
Long 1 1 1 1 0 10 days ago 2-3 days 6% $0.07 (0%)
Long 1 1 1 1 0 10 days ago 1-2 days 16% $-0.01 (0%)
Long 1 1 1 0 0 13 days ago 7-8 days 1% $0.24 (0%)
Best One Year Return
Long 1 1 1 0 0 22 days ago 4-5 days 21% $0.80 (2%)
This signal is still open, and has an average holding time of 4-5 business days.

You may also be interested in: HIG, TTWO



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.83 seconds.