AMD

ADVANCED MICRO DEVICES INC

$14.17

+.04%

Volume 148238k
+106572k


Price Chart for AMD
Quotes last updated: Jun-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for AMD is about $0.61 from the day's low to the day's high. The previous business day's price range from the open of $14.13 is expected to range from a low of $13.82 to a high of $14.43. Price moves beyond this range are outside the average. The previous business day's closing price may be between $14.11 and $14.15 assuming average price movements. Note that events including news, AMD earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.91 0.00 0.71
Open to Close -1.40 0.02 1.08
Low to High 0.21 0.61 1.77
Open to Low -1.46 -0.31 -0.01
Open to High 0.00 0.30 1.10
Low to Close 0.02 0.32 1.12
High to Close -1.45 -0.28 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Mar-31 $14.60 $13.16 -9.8% Apr-06
Long Mar-27 $13.66 $13.16 -3.6% Apr-06
Long Mar-21 $13.82 $13.68 -1% Mar-24
Long Mar-13 $14.46 $13.81 -4.5% Mar-15
Long Feb-23 $13.92 $13.04 -6.3% Mar-06
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 0 0 0 0 2 days ago 4-5 days 5% $0.23 (2%)
Long 1 1 1 0 0 4 days ago 5-6 days 8% $1.30 (10%)
Long 1 0 0 0 0 4 days ago 2-3 days 7% $1.68 (13%)
Long 1 1 1 0 0 4 days ago 3-4 days 3% $1.56 (12%)
Long 1 1 1 0 0 4 days ago 3-4 days 3% $1.73 (14%)
Best One Year Return
Long 1 1 1 0 0 5 days ago 1-2 days 11% $2.34 (20%)
This signal is still open, and has an average holding time of 1-2 business days.

You may also be interested in: SEE, EVTC, GOL, LBTYK



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.874 seconds.