AMD

ADVANCED MICRO DEVICES INC

$13.80

+.2%

Volume 45630k
+1773k


Price Chart for AMD
Quotes last updated: Jul-20 16:00

Inter / Intraday Price Change Analysis

Intraday price change for AMD is about $0.60 from the day's low to the day's high. The previous business day's price range from the open of $13.60 is expected to range from a low of $13.29 to a high of $13.89. Price moves beyond this range are outside the average. The previous business day's closing price may be between $13.57 and $13.63 assuming average price movements. Note that events including news, AMD earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.54 0.07 0.71
Open to Close -0.81 0.03 0.83
Low to High 0.21 0.60 1.77
Open to Low -1.46 -0.31 -0.01
Open to High 0.00 0.29 0.97
Low to Close 0.03 0.34 0.87
High to Close -1.12 -0.26 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Mar-31 $14.60 $13.16 -9.8% Apr-06
Long Mar-27 $13.66 $13.16 -3.6% Apr-06
Long Mar-21 $13.82 $13.68 -1% Mar-24
Long Mar-13 $14.46 $13.81 -4.5% Mar-15
Long Feb-23 $13.92 $13.04 -6.3% Mar-06
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 1 1 0 0 Yesterday 2-3 days 3% $-0.03 (0%)
Short 1 1 1 0 0 Yesterday 3-4 days 12% $-0.10 (-1%)
Long 1 1 0 0 0 Yesterday 1-2 days 12% $0.20 (1%)
Long 1 1 0 0 0 Yesterday 2-3 days 11% $0.06 (0%)
Long 1 0 0 0 0 Yesterday 5-6 days 2% $0.22 (2%)
Best One Year Return
Short 1 1 1 0 0 Yesterday 3-4 days 12% $-0.10 (-1%)
This signal is still open, and has an average holding time of 3-4 business days.

You may also be interested in: SEE, EVTC, GOL, LBTYK



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.832 seconds.