AMD

ADVANCED MICRO DEVICES INC

$12.05

-.35%

Volume 57429k
+11697k


Price Chart for AMD
Quotes last updated: Aug-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for AMD is about $0.55 from the day's low to the day's high. The previous business day's price range from the open of $12.40 is expected to range from a low of $12.07 to a high of $12.62. Price moves beyond this range are outside the average. The previous business day's closing price may be between $12.49 and $12.31 assuming average price movements. Note that events including news, AMD earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.54 0.06 1.09
Open to Close -0.84 -0.09 0.83
Low to High 0.23 0.55 1.34
Open to Low -1.26 -0.33 -0.03
Open to High 0.02 0.22 0.85
Low to Close 0.01 0.24 0.87
High to Close -0.92 -0.32 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Mar-31 $14.60 $13.16 -9.8% Apr-06
Long Mar-27 $13.66 $13.16 -3.6% Apr-06
Long Mar-21 $13.82 $13.68 -1% Mar-24
Long Mar-13 $14.46 $13.81 -4.5% Mar-15
Long Feb-23 $13.92 $13.04 -6.3% Mar-06
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 5 days ago 3-4 days 4% $-0.79 (-6%)
Long 1 1 1 1 0 6 days ago 2-3 days 6% $-0.99 (-8%)
Long 1 1 1 1 0 6 days ago 4-5 days 5% $-1.01 (-8%)
Short 1 0 0 0 0 11 days ago 5-6 days 7% $0.21 (2%)
Short 1 0 0 0 0 18 days ago 7-8 days 11% $1.32 (10%)
Best One Year Return
Short 1 1 1 0 0 32 days ago 4-5 days 12% $-0.27 (-2%)
This signal was generated on July 20th and closed on July 21st, for a holding time of 6 hours. Signals with this combination of indicators have an average holding time of 4-5 business days.

You may also be interested in: SEE, EVTC, GOL, LBTYK



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.034 seconds.