AMD

ADVANCED MICRO DEVICES INC

$12.59

+.25%

Volume 25096k
-20290k


Price Chart for AMD
Quotes last updated: Sep-15 11:30

Inter / Intraday Price Change Analysis

Intraday price change for AMD is about $0.39 from the day's low to the day's high. The previous business day's price range from the open of $12.34 is expected to range from a low of $12.15 to a high of $12.54. Price moves beyond this range are outside the average. The previous business day's closing price may be between $12.33 and $12.35 assuming average price movements. Note that events including news, AMD earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.30 0.02 0.22
Open to Close -0.37 0.01 0.49
Low to High 0.23 0.39 0.59
Open to Low -0.55 -0.19 -0.02
Open to High 0.01 0.20 0.55
Low to Close 0.07 0.20 0.53
High to Close -0.38 -0.20 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Mar-31 $14.60 $13.16 -9.8% Apr-06
Long Mar-27 $13.66 $13.16 -3.6% Apr-06
Long Mar-21 $13.82 $13.68 -1% Mar-24
Long Mar-13 $14.46 $13.81 -4.5% Mar-15
Long Feb-23 $13.92 $13.04 -6.3% Mar-06
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 35 days ago 2-3 days 2% $0.00 (0%)
Long 1 0 0 0 0 36 days ago 1-2 days 11% $0.30 (2%)
Long 1 1 1 1 0 36 days ago 2-3 days 9% $0.19 (2%)
Long 1 1 1 1 0 36 days ago 1-2 days 3% $0.24 (2%)
Short 0 0 0 0 0 37 days ago 7-8 days 11% $-0.30 (-2%)
Best One Year Return
Short 0 0 0 0 0 42 days ago 3-4 days 13% $-0.48 (-4%)
This signal was generated on September 8th and closed on September 11th, for a holding time of 2 hours. Signals with this combination of indicators have an average holding time of 3-4 business days.

You may also be interested in: SEE, EVTC, GOL, LBTYK



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.543 seconds.