AMTD

TD AMERITRADE HOLDING CORPORATION

$44.78

-.08%

Volume 750k
-1734k


Price Chart for AMTD
Quotes last updated: Sep-15 11:30

Inter / Intraday Price Change Analysis

Intraday price change for AMTD is about $0.74 from the day's low to the day's high. The previous business day's price range from the open of $44.86 is expected to range from a low of $44.44 to a high of $45.19. Price moves beyond this range are outside the average. The previous business day's closing price may be between $44.96 and $44.76 assuming average price movements. Note that events including news, AMTD earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.54 0.04 0.60
Open to Close -0.96 -0.10 0.59
Low to High 0.30 0.74 1.82
Open to Low -1.63 -0.42 0.00
Open to High 0.00 0.33 1.19
Low to Close 0.02 0.31 0.93
High to Close -1.12 -0.43 -0.03




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Mar-31 $38.97 $38.41 -1.4% Apr-07
Long Mar-29 $38.34 $38.19 -0.4% Apr-05
Long Mar-16 $40.36 $38.24 -5.3% Mar-21
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 6 days ago 1-2 days 3% $0.07 (0%)
Long 1 1 1 1 0 6 days ago 2-3 days 4% $0.07 (0%)
Long 1 1 1 1 0 6 days ago 1-2 days 3% $0.21 (0%)
Long 1 1 1 0 0 6 days ago 13-14 days 9% $0.21 (0%)
Long 1 1 1 0 0 8 days ago 20-21 days 12% $0.31 (1%)
Best One Year Return
Long 1 1 1 0 0 28 days ago 6-7 days 36% $-0.71 (-2%)
This signal was generated on August 23rd and closed on August 29th, for a holding time of 3 business days. Signals with this combination of indicators have an average holding time of 6-7 business days.

You may also be interested in: ALKS, NEM, PCG, QEP



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.473 seconds.