AMTD

TD AMERITRADE HOLDING CORPORATION

$42.43

+.24%

Volume 2158k
-393k


Price Chart for AMTD
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for AMTD is about $0.78 from the day's low to the day's high. The previous business day's price range from the open of $42.19 is expected to range from a low of $41.74 to a high of $42.52. Price moves beyond this range are outside the average. The previous business day's closing price may be between $42.27 and $42.11 assuming average price movements. Note that events including news, AMTD earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.53 0.10 1.31
Open to Close -1.02 -0.08 0.93
Low to High 0.30 0.78 1.82
Open to Low -1.63 -0.45 0.00
Open to High 0.00 0.33 1.14
Low to Close 0.02 0.37 1.35
High to Close -1.47 -0.41 -0.03




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Mar-31 $38.97 $38.41 -1.4% Apr-07
Long Mar-29 $38.34 $38.19 -0.4% Apr-05
Long Mar-16 $40.36 $38.24 -5.3% Mar-21
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 Yesterday 1-2 days 8% $-0.08 (0%)
Short 1 0 0 0 0 17 days ago 4-5 days 17% $3.20 (7%)
Short 0 0 0 0 0 22 days ago 7-8 days 17% $3.80 (8%)
Short 0 0 0 0 0 23 days ago 2-3 days 18% $3.70 (8%)
Long 1 1 1 0 0 67 days ago 17-18 days 7% $2.74 (7%)
Best One Year Return
Long 1 0 0 0 0 10 days ago 6-7 days 40% $-0.65 (-1%)
This signal was generated on August 8th and closed on August 9th, for a holding time of 1 hour. Signals with this combination of indicators have an average holding time of 6-7 business days.

You may also be interested in: ALKS, NEM, PCG, QEP



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.581 seconds.