AMZN

AMAZONCOM INC

$993.58

+.6%

Volume 1453k
-1334k


Price Chart for AMZN
Quotes last updated: Sep-15 11:30

Inter / Intraday Price Change Analysis

Intraday price change for AMZN is about $14.87 from the day's low to the day's high. The previous business day's price range from the open of $992.98 is expected to range from a low of $983.99 to a high of $998.85. Price moves beyond this range are outside the average. The previous business day's closing price may be between $994.97 and $990.99 assuming average price movements. Note that events including news, AMZN earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -34.99 1.10 17.47
Open to Close -31.27 -1.99 16.68
Low to High 5.96 14.87 43.13
Open to Low -32.03 -8.99 -0.48
Open to High 0.00 5.87 21.84
Low to Close 0.25 7.01 20.18
High to Close -37.31 -7.86 -0.40




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Sep-13 $992.02 $993.58 0.2%
Long Sep-11 $977.69 $993.58 1.6%
Long Sep-05 $969.40 $993.58 2.5%
Short Aug-02 $996.24 $969.40 2.7% Sep-05
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 6 days ago 1-2 days 106% $-2.05 (0%)
Long 1 1 1 0 0 7 days ago 5-6 days 193% $1.56 (0%)
Long 1 0 0 0 0 8 days ago 3-4 days 37% $13.74 (1%)
Long 1 1 1 0 0 8 days ago 3-4 days 96% $13.74 (1%)
Long 1 0 0 0 0 9 days ago 3-4 days 104% $15.95 (2%)
Best One Year Return
Short 0 0 0 0 0 41 days ago 4-5 days 296% $-4.07 (0%)
This signal was generated on August 9th and closed on August 15th, for a holding time of 4 business days. Signals with this combination of indicators have an average holding time of 4-5 business days.

You may also be interested in: IBM, PCLN



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.502 seconds.