AMZN

AMAZONCOM INC

$1,003.74

+1.67%

Volume 2082k
-814k


Price Chart for AMZN
Quotes last updated: Jun-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for AMZN is about $14.50 from the day's low to the day's high. The previous business day's price range from the open of $1,002.07 is expected to range from a low of $993.14 to a high of $1,007.64. Price moves beyond this range are outside the average. The previous business day's closing price may be between $1,003.16 and $1,000.98 assuming average price movements. Note that events including news, AMZN earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -15.63 3.38 31.26
Open to Close -34.68 -1.09 17.03
Low to High 5.68 14.50 85.99
Open to Low -85.99 -8.93 -0.05
Open to High 0.00 5.57 23.20
Low to Close 0.12 7.84 51.31
High to Close -34.68 -6.66 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long May-18 $960.59 $994.30 3.5% Jun-09
Long May-08 $942.66 $948.29 0.6% May-17
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 3 days ago 3-4 days 161% $1.55 (0%)
Long 1 1 1 1 1 4 days ago 2-3 days 280% $1.51 (0%)
Long 1 1 1 1 1 4 days ago 2-3 days 116% $4.16 (0%)
Long 1 1 1 1 0 5 days ago 7-8 days 8% $7.43 (1%)
Long 1 1 1 0 0 6 days ago 5-6 days 107% $10.50 (1%)
Best One Year Return
Short 1 0 0 0 0 9 days ago 3-4 days 322% $7.50 (1%)
This signal was generated on June 16th and closed on June 16th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 3-4 business days.

You may also be interested in: IBM, PCLN



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.413 seconds.