AOD

Alpine Total Dyna

$8.82

+.03%

Volume 183k
-175k


Price Chart for AOD
Quotes last updated: Sep-15 13:30

Inter / Intraday Price Change Analysis

Intraday price change for AOD is about $0.07 from the day's low to the day's high. The previous business day's price range from the open of $8.79 is expected to range from a low of $8.75 to a high of $8.83. Price moves beyond this range are outside the average. The previous business day's closing price may be between $8.79 and $8.79 assuming average price movements. Note that events including news, AOD earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.14 0.00 0.08
Open to Close -0.10 -0.00 0.07
Low to High 0.03 0.07 0.25
Open to Low -0.15 -0.04 0.00
Open to High 0.00 0.03 0.12
Low to Close 0.00 0.04 0.22
High to Close -0.22 -0.03 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Sep-05 $8.77 $8.82 0.6%
Long Aug-30 $8.70 $8.82 1.4%
Long Aug-02 $8.78 $8.82 0.4% Aug-03
Long Jul-17 $8.83 $8.69 -1.6% Aug-14
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 4 days ago 2-3 days 0% $0.00 (0%)
Short 1 1 1 0 0 6 days ago 1-2 days 1% $0.02 (0%)
Short 1 1 1 0 0 6 days ago 1-2 days 1% $0.02 (0%)
Short 0 0 0 0 0 6 days ago 1-2 days 2% $0.00 (0%)
Short 1 0 0 0 0 12 days ago 7-8 days 0% $-0.06 (-1%)
Best One Year Return
Short 0 0 0 0 0 6 days ago 1-2 days 2% $0.00 (0%)
This signal is still open, and has an average holding time of 1-2 business days.

You may also be interested in: BIG, CNO, MAT, ASX, ERIC



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.141 seconds.