AOS

AO SMITH CORPORATION

$54.83

+.35%

Volume 677k
+25k


Price Chart for AOS
Quotes last updated: Aug-16 16:00

Inter / Intraday Price Change Analysis

Intraday price change for AOS is about $0.80 from the day's low to the day's high. The previous business day's price range from the open of $54.48 is expected to range from a low of $54.07 to a high of $54.86. Price moves beyond this range are outside the average. The previous business day's closing price may be between $54.54 and $54.42 assuming average price movements. Note that events including news, AOS earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.52 0.01 0.45
Open to Close -1.12 -0.06 0.70
Low to High 0.33 0.80 2.30
Open to Low -1.66 -0.41 0.00
Open to High 0.03 0.38 0.89
Low to Close 0.05 0.35 0.95
High to Close -1.76 -0.44 -0.04




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jul-26 $54.82 $54.83 0%
Short May-16 $54.50 $54.02 0.9% May-26
Short May-11 $54.05 $54.23 -0.3% May-23
Short Apr-17 $50.38 $54.23 -7.6% May-23
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 Yesterday 1-2 days 0% $0.35 (1%)
Short 1 0 0 0 0 Yesterday 11-12 days 16% $-0.35 (-1%)
Long 1 1 1 0 0 Yesterday 2-3 days 3% $0.35 (1%)
Short 1 0 0 0 0 2 days ago 3-4 days 11% $-0.68 (-1%)
Short 1 1 0 0 0 21 days ago 28-29 days 16% $-0.01 (0%)
Best One Year Return
Short 1 1 0 0 0 21 days ago 28-29 days 16% $-0.01 (0%)
This signal is still open, and has an average holding time of 28-29 business days.

You may also be interested in: CHD, NAVB, PII, PAGP, JPM-B



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.862 seconds.