APA

APACHE CORPORATION

$40.32

+.43%

Volume 2552k
-701k


Price Chart for APA
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for APA is about $1.32 from the day's low to the day's high. The previous business day's price range from the open of $39.89 is expected to range from a low of $39.13 to a high of $40.46. Price moves beyond this range are outside the average. The previous business day's closing price may be between $40.13 and $39.65 assuming average price movements. Note that events including news, APA earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.74 0.03 0.93
Open to Close -3.11 -0.24 2.10
Low to High 0.51 1.32 3.96
Open to Low -3.96 -0.76 -0.08
Open to High 0.00 0.57 2.38
Low to Close 0.05 0.51 2.53
High to Close -3.11 -0.81 -0.04




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-25 $100.59 $99.33 -1.3% Sep-04
Long Aug-21 $100.67 $98.48 -2.2% Sep-04
Long Jul-22 $103.83 $100.67 -3% Aug-06
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 12 days ago 2-3 days 4% $4.15 (9%)
Short 0 0 0 0 0 18 days ago 4-5 days 10% $7.45 (16%)
Short 0 0 0 0 0 18 days ago 2-3 days 8% $8.01 (17%)
Long 1 1 1 1 0 39 days ago 3-4 days 2% $-7.42 (-16%)
Best One Year Return
Short 0 0 0 0 0 18 days ago 4-5 days 10% $7.45 (16%)
This signal is still open, and has an average holding time of 4-5 business days.

You may also be interested in: EOG, FE, INCY, SHLD



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.321 seconds.