APA

APACHE CORPORATION

$42.34

+.56%

Volume 7171k
+3941k


Price Chart for APA
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for APA is about $1.20 from the day's low to the day's high. The previous business day's price range from the open of $41.78 is expected to range from a low of $41.12 to a high of $42.32. Price moves beyond this range are outside the average. The previous business day's closing price may be between $41.94 and $41.62 assuming average price movements. Note that events including news, APA earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.70 -0.00 1.26
Open to Close -3.11 -0.16 1.44
Low to High 0.47 1.20 3.96
Open to Low -3.96 -0.66 -0.04
Open to High 0.00 0.54 1.57
Low to Close 0.05 0.50 1.84
High to Close -3.11 -0.70 -0.03




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-25 $100.59 $99.33 -1.3% Sep-04
Long Aug-21 $100.67 $98.48 -2.2% Sep-04
Long Jul-22 $103.83 $100.67 -3% Aug-06
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 10 days ago 6-7 days 1% $2.69 (7%)
Long 1 1 0 0 0 10 days ago 3-4 days 6% $2.69 (7%)
Short 1 0 0 0 0 10 days ago 2-3 days 13% $-2.73 (-7%)
Long 1 1 0 0 0 15 days ago 3-4 days 3% $2.06 (5%)
Best One Year Return
Short 1 0 0 0 0 10 days ago 2-3 days 13% $-2.73 (-7%)
This signal is still open, and has an average holding time of 2-3 business days.

You may also be interested in: EOG, FE, INCY, SHLD



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 5.029 seconds.