APA

APACHE CORPORATION

$48.42

-.49%

Volume 2833k
-429k


Price Chart for APA
Quotes last updated: Jul-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for APA is about $1.30 from the day's low to the day's high. The previous business day's price range from the open of $48.91 is expected to range from a low of $48.24 to a high of $49.53. Price moves beyond this range are outside the average. The previous business day's closing price may be between $48.97 and $48.85 assuming average price movements. Note that events including news, APA earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.86 -0.01 0.93
Open to Close -2.07 -0.06 2.10
Low to High 0.51 1.30 2.90
Open to Low -2.12 -0.67 0.00
Open to High 0.00 0.62 2.38
Low to Close 0.05 0.61 2.53
High to Close -2.85 -0.68 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-25 $100.59 $99.33 -1.3% Sep-04
Long Aug-21 $100.67 $98.48 -2.2% Sep-04
Long Jul-22 $103.83 $100.67 -3% Aug-06
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 Yesterday 1-2 days 7% $0.15 (0%)
Short 1 0 0 0 0 Yesterday 2-3 days 8% $0.15 (0%)
Short 0 0 0 0 0 Yesterday 1-2 days 0% $0.08 (0%)
Short 1 0 0 0 0 2 days ago 6 hours 6% $1.42 (3%)
Long 1 1 1 1 0 10 days ago 3-4 days 2% $0.68 (1%)
Best One Year Return
Short 1 0 0 0 0 37 days ago 2-3 days 8% $-2.01 (-4%)
This signal was generated on June 15th and closed on June 16th, for a holding time of 1 business days. Signals with this combination of indicators have an average holding time of 2-3 business days.

You may also be interested in: EOG, FE, INCY, SHLD



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.828 seconds.