ASML

ASML Holding N.V.

$133.78

-2.03%

Volume 719k
+123k


Price Chart for ASML
Quotes last updated: Jun-26 16:00

Inter / Intraday Price Change Analysis

Intraday price change for ASML is about $1.94 from the day's low to the day's high. The previous business day's price range from the open of $135.81 is expected to range from a low of $134.64 to a high of $136.57. Price moves beyond this range are outside the average. The previous business day's closing price may be between $135.79 and $135.83 assuming average price movements. Note that events including news, ASML earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -2.28 0.00 2.93
Open to Close -4.20 0.02 1.85
Low to High 0.71 1.94 14.48
Open to Low -13.74 -1.17 0.00
Open to High 0.09 0.76 2.47
Low to Close 0.01 1.19 14.08
High to Close -4.42 -0.74 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Dec-12 $102.93 $102.71 0.2% Dec-12
Short Dec-05 $102.20 $104.64 -2.4% Dec-13
Short Nov-09 $102.72 $104.20 -1.4% Nov-18
Short Nov-07 $103.74 $105.28 -1.5% Nov-22
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 5 hours 10% $0.36 (0%)
Long 1 1 1 0 0 Yesterday 5-6 days 12% $-0.11 (0%)
Long 1 1 1 1 0 3 days ago 4-5 days 19% $-0.82 (-1%)
Long 1 1 1 0 0 3 days ago 9-10 days 8% $-0.82 (-1%)
Long 1 1 1 0 0 3 days ago 5-6 days 6% $-0.92 (-1%)
Best One Year Return
Short 1 0 0 0 0 59 days ago 7-8 days 46% $-0.20 (0%)
This signal was generated on April 28th and closed on May 1st, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 7-8 business days.

You may also be interested in: CRM, WSM, WYN



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.981 seconds.