ASML

ASML Holding N.V.

$152.26

+.18%

Volume 569k
-30k


Price Chart for ASML
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for ASML is about $2.07 from the day's low to the day's high. The previous business day's price range from the open of $152.08 is expected to range from a low of $151.12 to a high of $153.19. Price moves beyond this range are outside the average. The previous business day's closing price may be between $151.86 and $152.30 assuming average price movements. Note that events including news, ASML earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -2.28 0.38 5.37
Open to Close -3.11 0.22 2.12
Low to High 1.11 2.07 4.84
Open to Low -4.37 -0.96 0.00
Open to High 0.03 1.11 2.47
Low to Close 0.05 1.18 2.67
High to Close -3.58 -0.89 -0.06




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Dec-12 $102.93 $102.71 0.2% Dec-12
Short Dec-05 $102.20 $104.64 -2.4% Dec-13
Short Nov-09 $102.72 $104.20 -1.4% Nov-18
Short Nov-07 $103.74 $105.28 -1.5% Nov-22
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 0 0 0 2 days ago 4-5 days 31% $-0.27 (0%)
Short 1 0 0 0 0 2 days ago 3-4 days 23% $-0.45 (0%)
Short 1 1 0 0 0 2 days ago 2-3 days 20% $-0.06 (0%)
Short 1 0 0 0 0 2 days ago 1-2 days 8% $-0.18 (0%)
Short 1 0 0 0 0 3 days ago 1-2 days 9% $-0.87 (-1%)
Best One Year Return
Short 1 1 0 0 0 44 days ago 6-7 days 41% $0.01 (0%)
This signal was generated on July 7th and closed on July 7th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 6-7 business days.

You may also be interested in: CRM, WSM, WYN



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.73 seconds.