ASML

ASML Holding N.V.

$162.53

-.5%

Volume 335k
-254k


Price Chart for ASML
Quotes last updated: Sep-15 13:30

Inter / Intraday Price Change Analysis

Intraday price change for ASML is about $1.84 from the day's low to the day's high. The previous business day's price range from the open of $163.03 is expected to range from a low of $162.14 to a high of $163.98. Price moves beyond this range are outside the average. The previous business day's closing price may be between $162.90 and $163.16 assuming average price movements. Note that events including news, ASML earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.48 0.06 2.53
Open to Close -2.28 0.13 2.47
Low to High 0.97 1.84 4.25
Open to Low -3.42 -0.89 -0.01
Open to High 0.03 0.95 2.91
Low to Close 0.05 1.02 2.54
High to Close -2.54 -0.82 -0.08




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Dec-12 $102.93 $102.71 0.2% Dec-12
Short Dec-05 $102.20 $104.64 -2.4% Dec-13
Short Nov-09 $102.72 $104.20 -1.4% Nov-18
Short Nov-07 $103.74 $105.28 -1.5% Nov-22
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 6 days ago 2-3 days 43% $-0.09 (0%)
Long 1 1 1 1 1 6 days ago 1-2 days 42% $-0.50 (0%)
Long 1 1 1 1 0 7 days ago 3-4 days 44% $0.96 (1%)
Long 1 1 1 1 0 7 days ago 2-3 days 35% $0.96 (1%)
Long 1 1 1 0 0 7 days ago 2-3 days 37% $0.96 (1%)
Best One Year Return
Long 1 1 1 1 0 7 days ago 3-4 days 44% $0.96 (1%)
This signal is still open, and has an average holding time of 3-4 business days.

You may also be interested in: CRM, WSM, WYN



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.839 seconds.