ASML

ASML Holding N.V.

$154.29

+1.2%

Volume 728k
+117k


Price Chart for ASML
Quotes last updated: Jul-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for ASML is about $2.33 from the day's low to the day's high. The previous business day's price range from the open of $153.09 is expected to range from a low of $151.76 to a high of $154.09. Price moves beyond this range are outside the average. The previous business day's closing price may be between $152.91 and $153.27 assuming average price movements. Note that events including news, ASML earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -2.28 0.34 5.37
Open to Close -4.20 0.18 2.12
Low to High 0.81 2.33 14.48
Open to Low -13.74 -1.33 0.00
Open to High 0.14 1.00 2.47
Low to Close 0.06 1.51 14.08
High to Close -4.42 -0.82 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Dec-12 $102.93 $102.71 0.2% Dec-12
Short Dec-05 $102.20 $104.64 -2.4% Dec-13
Short Nov-09 $102.72 $104.20 -1.4% Nov-18
Short Nov-07 $103.74 $105.28 -1.5% Nov-22
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 1 0 0 0 2 days ago 5 hours 19% $-0.41 (0%)
Long 1 1 1 1 0 12 days ago 4-5 days 17% $18.66 (14%)
Long 1 1 1 1 0 12 days ago 6-7 days 11% $19.78 (15%)
Long 1 1 0 0 0 12 days ago 9-10 days 10% $19.45 (14%)
Long 1 1 1 1 0 13 days ago 2-3 days 17% $20.29 (15%)
Best One Year Return
Short 1 1 0 0 0 16 days ago 6-7 days 45% $0.01 (0%)
This signal was generated on July 7th and closed on July 7th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 6-7 business days.

You may also be interested in: CRM, WSM, WYN



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.916 seconds.