ATRS

ANTARES PHARMA INC

$3.06

+.04%

Volume 1100k
+46k


Price Chart for ATRS
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for ATRS is about $0.12 from the day's low to the day's high. The previous business day's price range from the open of $3.02 is expected to range from a low of $2.96 to a high of $3.08. Price moves beyond this range are outside the average. The previous business day's closing price may be between $3.01 and $3.03 assuming average price movements. Note that events including news, ATRS earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.09 -0.00 0.07
Open to Close -0.14 0.01 0.13
Low to High 0.05 0.12 0.24
Open to Low -0.17 -0.06 0.00
Open to High 0.00 0.06 0.19
Low to Close 0.00 0.06 0.16
High to Close -0.16 -0.06 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short May-15 $2.65 $2.94 -10.9% Jun-15
Short May-10 $2.70 $3.18 -18.2% Jul-26
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 Yesterday 1-2 days 1% $-0.06 (-2%)
Long 1 1 0 0 0 Yesterday 11-12 days 2% $-0.02 (0%)
Long 1 0 0 0 0 2 days ago 4-5 days 1% $0.01 (0%)
Long 1 1 1 0 0 2 days ago 6-7 days 1% $0.03 (1%)
Long 1 1 1 0 0 3 days ago 2-3 days 1% $0.02 (0%)
Best One Year Return
Long 1 1 0 0 0 Yesterday 11-12 days 2% $-0.02 (0%)
This signal is still open, and has an average holding time of 11-12 business days.

You may also be interested in: WTI, CUR, MS-F



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.269 seconds.