AXP

AMERICAN EXPRESS COMPANY

$83.12

-.18%

Volume 2412k
-1425k


Price Chart for AXP
Quotes last updated: Jun-27 16:00

Inter / Intraday Price Change Analysis

Intraday price change for AXP is about $0.82 from the day's low to the day's high. The previous business day's price range from the open of $83.30 is expected to range from a low of $82.87 to a high of $83.69. Price moves beyond this range are outside the average. The previous business day's closing price may be between $83.26 and $83.34 assuming average price movements. Note that events including news, AXP earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.18 0.06 0.75
Open to Close -1.01 0.04 0.99
Low to High 0.43 0.82 1.43
Open to Low -1.34 -0.43 -0.08
Open to High 0.00 0.39 1.10
Low to Close 0.11 0.46 1.32
High to Close -1.10 -0.35 -0.04




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jan-07 $90.10 $82.72 8.2% Mar-20
Long Dec-24 $94.32 $89.45 -5.2% Jan-06
Long Dec-08 $93.68 $89.24 -4.7% Dec-15
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 4 days ago 1-2 days 11% $0.48 (1%)
Short 1 1 0 0 0 4 days ago 1-2 days 5% $-0.48 (-1%)
Short 1 0 0 0 0 5 days ago 1-2 days 15% $-0.83 (-1%)
Long 1 1 1 0 0 18 days ago 20-21 days 9% $2.61 (3%)
Long 1 0 0 0 0 20 days ago 25-26 days 15% $3.57 (4%)
Best One Year Return
Long 1 1 1 1 0 4 days ago 1-2 days 19% $-0.04 (0%)
This signal was generated on June 23rd and closed on June 23rd, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: FITB, LM, RTN, LOGI, QURE



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.503 seconds.