BAH

Booz Allen Hamilt

$35.29

+.81%

Volume 510k
-412k


Price Chart for BAH
Quotes last updated: Sep-15 13:30

Inter / Intraday Price Change Analysis

Intraday price change for BAH is about $0.47 from the day's low to the day's high. The previous business day's price range from the open of $34.48 is expected to range from a low of $34.28 to a high of $34.75. Price moves beyond this range are outside the average. The previous business day's closing price may be between $34.44 and $34.52 assuming average price movements. Note that events including news, BAH earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.17 0.01 0.25
Open to Close -0.63 0.04 0.48
Low to High 0.27 0.47 0.74
Open to Low -0.65 -0.20 0.00
Open to High 0.04 0.27 0.58
Low to Close 0.02 0.24 0.54
High to Close -0.67 -0.23 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jan-12 $30.47 $26.82 12% Feb-17
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 1 1 0 0 32 days ago 1-2 days 6% $-0.06 (0%)
Long 1 1 1 1 0 32 days ago 6 hours 5% $0.33 (1%)
Short 0 0 0 0 0 33 days ago 2-3 days 8% $-0.83 (-2%)
Short 0 0 0 0 0 33 days ago 1-2 days 6% $-0.77 (-2%)
Short 1 0 0 0 0 33 days ago 6 hours 8% $-0.85 (-2%)
Best One Year Return
Short 1 0 0 0 0 50 days ago 3-4 days 10% $-0.66 (-2%)
This signal was generated on August 28th and closed on August 31st, for a holding time of 3 business days. Signals with this combination of indicators have an average holding time of 3-4 business days.

You may also be interested in: ADS, CBB, HK, PBCT, CPRX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.766 seconds.