BAH

Booz Allen Hamilt

$34.37

+.09%

Volume 807k
-116k


Price Chart for BAH
Quotes last updated: Aug-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for BAH is about $0.61 from the day's low to the day's high. The previous business day's price range from the open of $34.28 is expected to range from a low of $34.07 to a high of $34.68. Price moves beyond this range are outside the average. The previous business day's closing price may be between $34.17 and $34.39 assuming average price movements. Note that events including news, BAH earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.58 -0.07 0.32
Open to Close -0.52 0.11 0.75
Low to High 0.24 0.61 2.41
Open to Low -0.97 -0.21 0.00
Open to High 0.00 0.40 1.44
Low to Close 0.01 0.32 1.36
High to Close -1.13 -0.29 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jan-12 $30.47 $26.82 12% Feb-17
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 Yesterday 5 hours 2% $0.00 (0%)
Long 1 1 1 1 0 Yesterday 2-3 days 6% $0.17 (0%)
Long 1 1 1 1 0 6 days ago 4-5 days 4% $0.71 (2%)
Short 1 0 0 0 0 7 days ago 9-10 days 6% $-0.32 (-1%)
Short 0 0 0 0 0 13 days ago 8-9 days 7% $-1.70 (-5%)
Best One Year Return
Short 1 1 1 1 0 8 days ago 3-4 days 10% $0.05 (0%)
This signal was generated on August 15th and closed on August 16th, for a holding time of 1 hour. Signals with this combination of indicators have an average holding time of 3-4 business days.

You may also be interested in: ADS, CBB, HK, PBCT, CPRX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.876 seconds.