BAH

Booz Allen Hamilt

$32.10

-.8%

Volume 1248k
+314k


Price Chart for BAH
Quotes last updated: Jun-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for BAH is about $0.61 from the day's low to the day's high. The previous business day's price range from the open of $32.90 is expected to range from a low of $32.57 to a high of $33.18. Price moves beyond this range are outside the average. The previous business day's closing price may be between $32.87 and $32.93 assuming average price movements. Note that events including news, BAH earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -6.44 -0.12 1.71
Open to Close -1.02 0.03 0.85
Low to High 0.27 0.61 1.67
Open to Low -1.56 -0.33 0.00
Open to High 0.00 0.28 0.95
Low to Close 0.01 0.36 1.39
High to Close -1.13 -0.25 -0.03




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jan-12 $30.47 $26.82 12% Feb-17
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 2 days ago 1-2 days 3% $0.06 (0%)
Short 0 0 0 0 0 2 days ago 5 hours 4% $0.24 (1%)
Long 1 1 0 0 0 2 days ago 3-4 days 4% $-0.24 (-1%)
Long 1 1 1 0 0 2 days ago 3-4 days 14% $-0.50 (-2%)
Long 1 1 1 1 0 3 days ago 2-3 days 5% $-0.67 (-2%)
Best One Year Return
Long 1 1 1 0 0 2 days ago 3-4 days 14% $-0.50 (-2%)
This signal is still open, and has an average holding time of 3-4 business days.

You may also be interested in: ADS, CBB, HK, PBCT, CPRX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.045 seconds.