BCEI

BONANZA CREEK ENERGY INC

$28.98

-.07%

Volume 423k
-1883k


Price Chart for BCEI
Quotes last updated: Jun-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for BCEI is about $2.02 from the day's low to the day's high. The previous business day's price range from the open of $29.05 is expected to range from a low of $27.94 to a high of $29.96. Price moves beyond this range are outside the average. The previous business day's closing price may be between $29.07 and $29.03 assuming average price movements. Note that events including news, BCEI earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.77 0.68 34.50
Open to Close -1.88 -0.02 4.48
Low to High 0.04 2.02 9.71
Open to Low -4.11 -1.11 0.00
Open to High 0.00 0.91 5.60
Low to Close 0.00 1.09 8.59
High to Close -2.49 -0.92 -0.04




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jun-15 $32.81 $28.98 11.7%
Short Jun-14 $34.14 $28.98 15.1%
Short May-31 $36.02 $28.98 19.6%
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 10 days ago 4-5 days 35% $3.83 (12%)
Short 0 0 0 0 0 11 days ago 5-6 days 34% $5.16 (15%)
Short 1 0 0 0 0 11 days ago 6-7 days 33% $5.18 (15%)
Short 0 0 0 0 0 12 days ago 1-2 days 40% $6.25 (18%)
Short 1 0 0 0 0 16 days ago 5-6 days 34% $6.07 (17%)
Best One Year Return
Short 0 0 0 0 0 184 days ago 11-12 days 68% $-0.88 (-106%)
This signal was generated on December 23rd and closed on January 6th, for a holding time of 7 business days. Signals with this combination of indicators have an average holding time of 11-12 business days.

You may also be interested in: LLL, MON, TTS, AKBA



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.074 seconds.