BCEI

BONANZA CREEK ENERGY INC

$29.48

-.11%

Volume 456k
-1442k


Price Chart for BCEI
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for BCEI is about $1.33 from the day's low to the day's high. The previous business day's price range from the open of $29.59 is expected to range from a low of $28.91 to a high of $30.24. Price moves beyond this range are outside the average. The previous business day's closing price may be between $29.39 and $29.79 assuming average price movements. Note that events including news, BCEI earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.52 0.08 0.94
Open to Close -0.74 0.20 1.23
Low to High 0.62 1.33 2.79
Open to Low -2.16 -0.68 -0.07
Open to High 0.10 0.65 1.65
Low to Close 0.28 0.88 1.68
High to Close -1.50 -0.45 -0.04




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Aug-29 $23.78 $29.48 -24%
Short Aug-17 $25.88 $29.00 -12.1% Sep-07
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 35 days ago 1-2 days 5% $-0.06 (0%)
Short 0 0 0 0 0 39 days ago 2-3 days 28% $-1.59 (-6%)
Best One Year Return
Short 1 0 0 0 0 68 days ago 8-9 days 69% $0.40 (1%)
This signal was generated on August 10th and closed on August 10th, for a holding time of 1.5 hours. Signals with this combination of indicators have an average holding time of 8-9 business days.

You may also be interested in: LLL, MON, TTS, AKBA



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.183 seconds.