BCEI

BONANZA CREEK ENERGY INC

$24.71

+.28%

Volume 183k
-1812k


Price Chart for BCEI
Quotes last updated: Aug-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for BCEI is about $1.52 from the day's low to the day's high. The previous business day's price range from the open of $24.43 is expected to range from a low of $23.58 to a high of $25.10. Price moves beyond this range are outside the average. The previous business day's closing price may be between $24.59 and $24.27 assuming average price movements. Note that events including news, BCEI earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.98 0.02 0.91
Open to Close -1.72 -0.16 1.76
Low to High 0.58 1.52 2.76
Open to Low -2.20 -0.85 -0.16
Open to High 0.00 0.67 2.19
Low to Close 0.05 0.68 2.14
High to Close -2.32 -0.84 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Aug-17 $25.88 $24.71 4.5%
Short Aug-16 $26.82 $24.71 7.9%
Short Aug-07 $27.79 $29.86 -7.4% Aug-14
Short Jul-19 $27.79 $28.62 -3% Jul-27
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 Yesterday 2-3 days 33% $0.00 (0%)
Long 1 1 1 1 0 Yesterday 1-2 days 0% $-0.09 (0%)
Long 1 1 1 1 0 Yesterday 5 hours 43% $-0.08 (0%)
Long 1 1 1 1 0 Yesterday 1-2 days 1% $-0.08 (0%)
Short 0 0 0 0 0 6 days ago 4-5 days 34% $1.17 (5%)
Best One Year Return
Short 1 0 0 0 0 13 days ago 9-10 days 64% $0.40 (1%)
This signal was generated on August 10th and closed on August 10th, for a holding time of 1.5 hours. Signals with this combination of indicators have an average holding time of 9-10 business days.

You may also be interested in: LLL, MON, TTS, AKBA



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.157 seconds.