BCR

CR BARD INC

$320.30

-2.63%

Volume 501k
+91k


Price Chart for BCR
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for BCR is about $20.33 from the day's low to the day's high. The previous business day's price range from the open of $322.93 is expected to range from a low of $303.32 to a high of $323.66. Price moves beyond this range are outside the average. The previous business day's closing price may be between $322.96 and $322.90 assuming average price movements. Note that events including news, BCR earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.50 0.13 0.85
Open to Close -2.63 -0.03 1.94
Low to High 0.70 20.33 322.99
Open to Low -322.93 -19.61 -0.06
Open to High 0.00 0.73 2.36
Low to Close 0.01 19.58 320.30
High to Close -2.69 -0.75 -0.07




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-31 $319.48 $320.30 0.3%
Long Aug-28 $319.73 $319.25 -0.2% Aug-29
Long Aug-15 $321.06 $318.64 -0.8% Aug-23
Long Aug-14 $320.42 $318.62 -0.6% Aug-23
Long Jun-15 $314.10 $315.12 0.3% Jun-29
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 34 days ago 1-2 days 43% $-0.04 (0%)
Short 0 0 0 0 0 34 days ago 3-4 days 45% $0.02 (0%)
Short 1 0 0 0 0 35 days ago 1-2 days 17% $2.62 (1%)
Short 1 0 0 0 0 35 days ago 1-2 days 12% $2.57 (1%)
Short 0 0 0 0 0 35 days ago 5 hours 87% $3.03 (1%)
Best One Year Return
Long 1 1 1 0 0 42 days ago 65-66 days 302% $-0.54 (0%)
This signal is still open, and has an average holding time of 65-66 business days.

You may also be interested in: CELG, SBAC, CHTR



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.616 seconds.