BDX

BECTON DICKINSON AND COMPANY

$196.62

-5.02%

Volume 3142k
+2299k


Price Chart for BDX
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for BDX is about $7.99 from the day's low to the day's high. The previous business day's price range from the open of $201.64 is expected to range from a low of $194.92 to a high of $202.91. Price moves beyond this range are outside the average. The previous business day's closing price may be between $201.63 and $201.65 assuming average price movements. Note that events including news, BDX earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -7.50 -0.27 1.30
Open to Close -5.02 0.01 6.37
Low to High 1.10 7.99 202.40
Open to Low -201.64 -6.72 -0.03
Open to High 0.07 1.27 6.57
Low to Close 0.08 6.73 196.62
High to Close -5.78 -1.26 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Dec-28 $165.89 $168.37 -1.5% Jan-06
Short Dec-28 $166.82 $172.86 -3.6% Jan-10
Long Oct-07 $176.61 $173.63 -1.7% Oct-11
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 7 days ago 1-2 days 22% $-0.30 (0%)
Short 1 0 0 0 0 7 days ago 1-2 days 26% $5.08 (3%)
Short 1 0 0 0 0 8 days ago 1-2 days 6% $5.43 (3%)
Short 1 0 0 0 0 13 days ago 1-2 days 8% $2.48 (1%)
Short 1 1 0 0 0 15 days ago 2-3 days 43% $2.86 (1%)
Best One Year Return
Short 1 0 0 0 0 19 days ago 4-5 days 56% $-0.26 (0%)
This signal was generated on September 1st and closed on September 1st, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 4-5 business days.

You may also be interested in: AIG, CENX, VAR, NLSN



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.433 seconds.