BIG

BIG LOTS INC

$49.44

+.05%

Volume 669k
-173k


Price Chart for BIG
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for BIG is about $1.01 from the day's low to the day's high. The previous business day's price range from the open of $49.38 is expected to range from a low of $48.87 to a high of $49.88. Price moves beyond this range are outside the average. The previous business day's closing price may be between $49.45 and $49.31 assuming average price movements. Note that events including news, BIG earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.44 0.11 0.85
Open to Close -1.03 -0.07 1.13
Low to High 0.61 1.01 2.35
Open to Low -1.73 -0.51 0.00
Open to High 0.00 0.50 1.95
Low to Close 0.00 0.43 1.53
High to Close -1.41 -0.58 -0.07




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Dec-28 $50.77 $50.03 1.5% Feb-07
Short Oct-25 $44.17 $43.65 1.2% Nov-03
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 3 days ago 4-5 days 0% $0.59 (1%)
Short 0 0 0 0 0 3 days ago 5-6 days 6% $0.78 (2%)
Short 0 0 0 0 0 3 days ago 1-2 days 9% $0.87 (2%)
Short 1 1 1 0 0 4 days ago 3-4 days 3% $1.20 (2%)
Short 0 0 0 0 0 5 days ago 4-5 days 1% $0.82 (2%)
Best One Year Return
Short 0 0 0 0 0 44 days ago 5-6 days 12% $-1.33 (-3%)
This signal was generated on July 7th and closed on July 14th, for a holding time of 5 business days. Signals with this combination of indicators have an average holding time of 5-6 business days.

You may also be interested in: CNO, MAT, AOD, ASX, ERIC



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 9.066 seconds.