BK

BANK OF NEW YORK MELLON CORPORATION

$52.09

+.26%

Volume 4723k
+232k


Price Chart for BK
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for BK is about $0.69 from the day's low to the day's high. The previous business day's price range from the open of $51.83 is expected to range from a low of $51.45 to a high of $52.15. Price moves beyond this range are outside the average. The previous business day's closing price may be between $51.90 and $51.76 assuming average price movements. Note that events including news, BK earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.10 0.09 0.94
Open to Close -1.00 -0.07 0.68
Low to High 0.28 0.69 1.79
Open to Low -1.04 -0.38 -0.04
Open to High 0.00 0.32 0.83
Low to Close 0.01 0.31 0.99
High to Close -1.75 -0.39 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-06 $44.27 $44.06 -0.5% Aug-17
Long Jul-23 $44.47 $39.85 -10.4% Aug-24
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 0 0 0 Yesterday 6 hours 1% $-0.07 (0%)
Short 1 0 0 0 0 2 days ago 1-2 days 10% $0.18 (0%)
Short 1 0 0 0 0 2 days ago 4-5 days 5% $0.45 (1%)
Short 1 1 0 0 0 3 days ago 1-2 days 13% $0.82 (2%)
Short 0 0 0 0 0 3 days ago 2-3 days 10% $0.78 (1%)
Best One Year Return
Short 1 1 0 0 0 3 days ago 1-2 days 13% $0.82 (2%)
This signal is still open, and has an average holding time of 1-2 business days.

You may also be interested in: NWSA, RPM, WU, HLT



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.2 seconds.