BLK

BLACKROCK INC

$418.07

-.58%

Volume 239k
-189k


Price Chart for BLK
Quotes last updated: Aug-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for BLK is about $5.24 from the day's low to the day's high. The previous business day's price range from the open of $418.65 is expected to range from a low of $415.83 to a high of $421.07. Price moves beyond this range are outside the average. The previous business day's closing price may be between $419.17 and $418.13 assuming average price movements. Note that events including news, BLK earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -13.44 0.13 4.35
Open to Close -6.88 -0.52 5.44
Low to High 1.73 5.24 13.39
Open to Low -10.16 -2.82 0.00
Open to High 0.15 2.42 6.09
Low to Close 0.10 2.31 6.41
High to Close -10.06 -2.94 -0.03




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Aug-11 $424.74 $429.36 -1.1% Aug-16
Short Jul-28 $425.36 $427.99 -0.6% Aug-07
Short Jul-18 $426.61 $434.53 -1.9% Jul-26
Short May-16 $388.63 $391.96 -0.9% May-16
Long Apr-25 $387.86 $381.11 -1.7% May-09
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 6 hours 69% $0.36 (0%)
Short 0 0 0 0 0 5 days ago 2-3 days 48% $-0.55 (0%)
Short 0 0 0 0 0 6 days ago 1-2 days 54% $6.30 (1%)
Short 0 0 0 0 0 6 days ago 4-5 days 44% $5.98 (1%)
Short 0 0 0 0 0 6 days ago 5-6 days 83% $6.83 (2%)
Best One Year Return
Short 1 0 0 0 0 7 days ago 11-12 days 108% $1.25 (0%)
This signal was generated on August 16th and closed on August 16th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 11-12 business days.

You may also be interested in: AMZN, PCLN, TSLA



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.208 seconds.