BMS

BEMIS COMPANY INC

$41.93

-.07%

Volume 573k
-3k


Price Chart for BMS
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for BMS is about $0.64 from the day's low to the day's high. The previous business day's price range from the open of $42.00 is expected to range from a low of $41.64 to a high of $42.28. Price moves beyond this range are outside the average. The previous business day's closing price may be between $42.10 and $41.90 assuming average price movements. Note that events including news, BMS earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.81 -0.00 1.60
Open to Close -1.02 -0.10 0.46
Low to High 0.26 0.64 2.14
Open to Low -2.09 -0.36 0.00
Open to High 0.00 0.28 1.11
Low to Close 0.02 0.27 1.26
High to Close -1.13 -0.38 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jun-29 $50.10 $51.90 -3.6% Jul-06
Short May-02 $50.33 $49.92 0.8% Jun-02
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 2-3 days 1% $-0.12 (0%)
Short 1 0 0 0 0 Yesterday 1-2 days 5% $-0.20 (0%)
Short 0 0 0 0 0 Yesterday 1-2 days 5% $-0.08 (0%)
Short 1 0 0 0 0 Yesterday 1-2 days 3% $-0.06 (0%)
Short 1 0 0 0 0 2 days ago 4-5 days 0% $0.22 (1%)
Best One Year Return
Short 0 0 0 0 0 73 days ago 7-8 days 6% $0.05 (0%)
This signal was generated on June 7th and closed on June 7th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 7-8 business days.

You may also be interested in: IDTI, VRTX, XRX, ABB



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.72 seconds.