BMS

BEMIS COMPANY INC

$46.71

-.48%

Volume 2297k
+1630k


Price Chart for BMS
Quotes last updated: Sep-14 16:00

Inter / Intraday Price Change Analysis

Intraday price change for BMS is about $1.00 from the day's low to the day's high. The previous business day's price range from the open of $47.19 is expected to range from a low of $46.73 to a high of $47.73. Price moves beyond this range are outside the average. The previous business day's closing price may be between $47.15 and $47.23 assuming average price movements. Note that events including news, BMS earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.81 -0.01 1.32
Open to Close -1.50 0.04 3.97
Low to High 0.26 1.00 7.29
Open to Low -2.09 -0.46 0.00
Open to High 0.00 0.54 6.87
Low to Close 0.02 0.50 4.39
High to Close -2.90 -0.50 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jun-29 $50.10 $51.90 -3.6% Jul-06
Short May-02 $50.33 $49.92 0.8% Jun-02
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 8 days ago 5 hours 1% $0.45 (1%)
Short 1 1 0 0 0 9 days ago 1-2 days 6% $1.17 (2%)
Short 1 1 0 0 0 9 days ago 1-2 days 2% $1.19 (2%)
Best One Year Return
Short 0 0 0 0 0 106 days ago 6-7 days 6% $0.05 (0%)
This signal was generated on June 7th and closed on June 7th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 6-7 business days.

You may also be interested in: IDTI, VRTX, XRX, ABB



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.918 seconds.