BMS

BEMIS COMPANY INC

$46.13

-.18%

Volume 586k
+12k


Price Chart for BMS
Quotes last updated: Jul-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for BMS is about $0.56 from the day's low to the day's high. The previous business day's price range from the open of $46.31 is expected to range from a low of $46.03 to a high of $46.60. Price moves beyond this range are outside the average. The previous business day's closing price may be between $46.34 and $46.28 assuming average price movements. Note that events including news, BMS earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.78 0.06 1.60
Open to Close -0.43 -0.03 0.80
Low to High 0.26 0.56 2.09
Open to Low -0.98 -0.28 0.00
Open to High 0.00 0.29 1.11
Low to Close 0.01 0.25 1.24
High to Close -0.85 -0.31 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jun-29 $50.10 $51.90 -3.6% Jul-06
Short May-02 $50.33 $49.92 0.8% Jun-02
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 2 days ago 5-6 days 5% $-0.18 (0%)
Short 0 0 0 0 0 2 days ago 1-2 days 3% $-0.18 (0%)
Short 1 0 0 0 0 2 days ago 1-2 days 5% $-0.01 (0%)
Short 0 0 0 0 0 2 days ago 2-3 days 3% $-0.05 (0%)
Short 0 0 0 0 0 2 days ago 5 hours 1% $-0.08 (0%)
Best One Year Return
Short 1 0 0 0 0 11 days ago 3-4 days 7% $0.86 (2%)
This signal is still open, and has an average holding time of 3-4 business days.

You may also be interested in: IDTI, VRTX, XRX, ABB



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.888 seconds.