CA

CA INC

$34.62

-.13%

Volume 3542k
+1069k


Price Chart for CA
Quotes last updated: Jun-27 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CA is about $0.52 from the day's low to the day's high. The previous business day's price range from the open of $34.75 is expected to range from a low of $34.43 to a high of $34.95. Price moves beyond this range are outside the average. The previous business day's closing price may be between $34.83 and $34.67 assuming average price movements. Note that events including news, CA earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.25 0.12 4.04
Open to Close -1.65 -0.08 0.54
Low to High 0.20 0.52 1.97
Open to Low -1.87 -0.32 0.00
Open to High 0.00 0.20 0.92
Low to Close 0.01 0.23 0.76
High to Close -1.75 -0.28 -0.02




Current Signals

-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 Yesterday 1-2 days 3% $0.00 (0%)
Short 1 0 0 0 0 4 days ago 1-2 days 4% $0.41 (1%)
Short 0 0 0 0 0 15 days ago 6-7 days 2% $-2.69 (-8%)
Best One Year Return
Short 0 0 0 0 0 7 days ago 1-2 days 8% $-0.03 (0%)
This signal was generated on June 20th and closed on June 20th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: DSW, GNC, S, LPLA, RSPP



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.861 seconds.