CA

CA INC

$34.65

-.5%

Volume 1658k
-803k


Price Chart for CA
Quotes last updated: Jul-26 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CA is about $0.48 from the day's low to the day's high. The previous business day's price range from the open of $35.15 is expected to range from a low of $34.92 to a high of $35.40. Price moves beyond this range are outside the average. The previous business day's closing price may be between $35.14 and $35.16 assuming average price movements. Note that events including news, CA earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.35 0.07 4.04
Open to Close -0.65 0.01 0.56
Low to High 0.18 0.48 1.00
Open to Low -0.79 -0.23 0.00
Open to High 0.00 0.25 0.92
Low to Close 0.03 0.24 0.76
High to Close -0.74 -0.24 -0.02




Current Signals

-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 Yesterday 6 hours 12% $-0.02 (0%)
Long 1 1 0 0 0 2 days ago 1-2 days 1% $-0.12 (0%)
Short 1 1 0 0 0 8 days ago 2-3 days 7% $-0.08 (0%)
Short 0 0 0 0 0 9 days ago 1-2 days 8% $-0.63 (-2%)
Short 0 0 0 0 0 45 days ago 6-7 days 1% $-2.72 (-9%)
Best One Year Return
Short 1 1 1 0 0 6 days ago 1-2 days 12% $0.06 (0%)
This signal was generated on July 21st and closed on July 21st, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: DSW, GNC, S, LPLA, RSPP



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.275 seconds.