CB

CHUBB CORPORATION

$142.79

-1.02%

Volume 1937k
+862k


Price Chart for CB
Quotes last updated: Sep-14 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CB is about $1.99 from the day's low to the day's high. The previous business day's price range from the open of $143.81 is expected to range from a low of $142.82 to a high of $144.81. Price moves beyond this range are outside the average. The previous business day's closing price may be between $143.88 and $143.74 assuming average price movements. Note that events including news, CB earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -2.68 0.00 4.35
Open to Close -1.97 -0.07 4.79
Low to High 0.59 1.99 8.71
Open to Low -2.69 -0.99 -0.03
Open to High 0.09 1.00 6.68
Low to Close 0.05 0.92 6.82
High to Close -4.12 -1.07 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jan-13 $130.17 $115.11 11.6% Feb-24
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 6 days ago 4-5 days 4% $0.00 (0%)
Short 0 0 0 0 0 7 days ago 1-2 days 8% $1.84 (1%)
Short 0 0 0 0 0 7 days ago 1-2 days 2% $1.84 (1%)
Long 1 1 1 0 0 7 days ago 3-4 days 9% $-2.04 (-1%)
Long 1 1 0 0 0 9 days ago 5-6 days 17% $-3.59 (-2%)
Best One Year Return
Short 1 1 0 0 0 63 days ago 2-3 days 31% $0.06 (0%)
This signal was generated on July 19th and closed on July 19th, for a holding time of 2.5 hours. Signals with this combination of indicators have an average holding time of 2-3 business days.

You may also be interested in: APC, PBF



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.62 seconds.