CB

CHUBB CORPORATION

$147.00

+.58%

Volume 1108k
+76k


Price Chart for CB
Quotes last updated: Jul-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CB is about $1.17 from the day's low to the day's high. The previous business day's price range from the open of $146.42 is expected to range from a low of $145.86 to a high of $147.03. Price moves beyond this range are outside the average. The previous business day's closing price may be between $146.33 and $146.51 assuming average price movements. Note that events including news, CB earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.87 0.05 0.79
Open to Close -0.89 0.09 1.35
Low to High 0.49 1.17 1.98
Open to Low -1.40 -0.56 0.00
Open to High 0.09 0.61 1.51
Low to Close 0.00 0.65 1.85
High to Close -1.41 -0.52 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jan-13 $130.17 $115.11 11.6% Feb-24
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 0 0 0 4 days ago 5-6 days 14% $0.80 (1%)
Long 1 1 1 0 0 5 days ago 3-4 days 2% $1.21 (1%)
Long 1 1 0 0 0 5 days ago 1-2 days 19% $1.44 (1%)
Long 1 0 0 0 0 5 days ago 3-4 days 11% $1.49 (1%)
Long 1 1 1 0 0 6 days ago 2-3 days 3% $1.45 (1%)
Best One Year Return
Short 1 1 0 0 0 4 days ago 2-3 days 25% $0.06 (0%)
This signal was generated on July 19th and closed on July 19th, for a holding time of 2.5 hours. Signals with this combination of indicators have an average holding time of 2-3 business days.

You may also be interested in: APC, PBF



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.656 seconds.