CB

CHUBB CORPORATION

$145.45

-.33%

Volume 695k
-336k


Price Chart for CB
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CB is about $1.30 from the day's low to the day's high. The previous business day's price range from the open of $145.78 is expected to range from a low of $145.09 to a high of $146.39. Price moves beyond this range are outside the average. The previous business day's closing price may be between $145.89 and $145.67 assuming average price movements. Note that events including news, CB earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.51 0.09 1.12
Open to Close -1.97 -0.11 1.37
Low to High 0.49 1.30 4.29
Open to Low -2.14 -0.69 0.00
Open to High 0.09 0.61 2.15
Low to Close 0.01 0.59 1.98
High to Close -4.12 -0.71 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jan-13 $130.17 $115.11 11.6% Feb-24
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 2 days ago 1-2 days 5% $1.91 (1%)
Long 1 1 1 1 0 4 days ago 1-2 days 23% $-2.40 (-2%)
Short 1 0 0 0 0 9 days ago 2-3 days 14% $3.35 (2%)
Short 0 0 0 0 0 9 days ago 3-4 days 11% $2.92 (2%)
Short 0 0 0 0 0 10 days ago 1-2 days 14% $3.44 (2%)
Best One Year Return
Short 1 1 0 0 0 31 days ago 2-3 days 32% $0.06 (0%)
This signal was generated on July 19th and closed on July 19th, for a holding time of 2.5 hours. Signals with this combination of indicators have an average holding time of 2-3 business days.

You may also be interested in: APC, PBF



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.677 seconds.