CB

CHUBB CORPORATION

$145.35

+.19%

Volume 770k
-281k


Price Chart for CB
Quotes last updated: Jun-26 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CB is about $1.20 from the day's low to the day's high. The previous business day's price range from the open of $145.16 is expected to range from a low of $144.62 to a high of $145.82. Price moves beyond this range are outside the average. The previous business day's closing price may be between $145.03 and $145.28 assuming average price movements. Note that events including news, CB earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.00 0.04 0.79
Open to Close -0.99 0.13 1.35
Low to High 0.49 1.20 2.33
Open to Low -1.18 -0.53 -0.07
Open to High 0.09 0.67 2.26
Low to Close 0.00 0.66 1.85
High to Close -1.41 -0.54 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jan-13 $130.17 $115.11 11.6% Feb-24
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 3-4 days 29% $0.02 (0%)
Short 0 0 0 0 0 3 days ago 2-3 days 32% $-0.18 (0%)
Short 0 0 0 0 0 4 days ago 3-4 days 14% $0.51 (0%)
Short 0 0 0 0 0 4 days ago 3-4 days 12% $0.63 (0%)
Short 0 0 0 0 0 4 days ago 1-2 days 18% $0.93 (1%)
Best One Year Return
Short 0 0 0 0 0 3 days ago 2-3 days 32% $-0.18 (0%)
This signal is still open, and has an average holding time of 2-3 business days.

You may also be interested in: APC, PBF



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.883 seconds.