CBG

CB RICHARD ELLIS GROUP INC

$37.90

-.16%

Volume 1020k
-908k


Price Chart for CBG
Quotes last updated: Jul-20 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CBG is about $0.53 from the day's low to the day's high. The previous business day's price range from the open of $38.06 is expected to range from a low of $37.82 to a high of $38.35. Price moves beyond this range are outside the average. The previous business day's closing price may be between $37.98 and $38.14 assuming average price movements. Note that events including news, CBG earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.45 0.01 0.50
Open to Close -0.81 0.08 1.02
Low to High 0.24 0.53 1.31
Open to Low -1.06 -0.24 -0.02
Open to High 0.00 0.29 1.13
Low to Close 0.00 0.32 1.20
High to Close -0.81 -0.21 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jan-30 $32.66 $33.73 -3.3% Feb-04
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 1 Yesterday 1-2 days 13% $0.37 (1%)
Long 1 1 1 1 0 2 days ago 2-3 days 10% $0.81 (2%)
Long 1 1 1 1 1 8 days ago 3-4 days 18% $0.97 (3%)
Long 1 1 1 1 1 8 days ago 3-4 days 3% $0.97 (3%)
Long 1 1 1 1 1 8 days ago 2-3 days 10% $0.94 (3%)
Best One Year Return
Long 1 1 1 1 1 8 days ago 3-4 days 18% $0.97 (3%)
This signal is still open, and has an average holding time of 3-4 business days.

You may also be interested in: ALGN, COP, LNC



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.162 seconds.