CBG

CB RICHARD ELLIS GROUP INC

$36.96

-.45%

Volume 1715k
-129k


Price Chart for CBG
Quotes last updated: Sep-14 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CBG is about $0.54 from the day's low to the day's high. The previous business day's price range from the open of $37.41 is expected to range from a low of $37.14 to a high of $37.68. Price moves beyond this range are outside the average. The previous business day's closing price may be between $37.40 and $37.42 assuming average price movements. Note that events including news, CBG earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.30 0.07 0.55
Open to Close -0.65 0.01 0.49
Low to High 0.31 0.54 0.93
Open to Low -0.85 -0.27 -0.01
Open to High 0.00 0.27 0.73
Low to Close 0.03 0.28 0.55
High to Close -0.75 -0.26 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jan-30 $32.66 $33.73 -3.3% Feb-04
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 0 0 0 0 39 days ago 13-14 days 5% $-0.02 (0%)
Long 1 1 1 1 1 40 days ago 3-4 days 2% $0.46 (1%)
Long 1 1 1 1 1 42 days ago 3-4 days 2% $0.71 (2%)
Long 1 1 1 1 0 43 days ago 1-2 days 8% $0.94 (3%)
Long 1 1 1 1 1 43 days ago 3-4 days 5% $0.93 (3%)
Best One Year Return
Long 1 1 1 1 1 50 days ago 3-4 days 15% $1.05 (3%)
This signal is still open, and has an average holding time of 3-4 business days.

You may also be interested in: ALGN, COP, LNC



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.798 seconds.