CBG

CB RICHARD ELLIS GROUP INC

$35.35

+.28%

Volume 1656k
-321k


Price Chart for CBG
Quotes last updated: Jun-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CBG is about $0.57 from the day's low to the day's high. The previous business day's price range from the open of $35.07 is expected to range from a low of $34.80 to a high of $35.37. Price moves beyond this range are outside the average. The previous business day's closing price may be between $35.01 and $35.13 assuming average price movements. Note that events including news, CBG earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.16 -0.04 1.62
Open to Close -0.47 0.06 0.67
Low to High 0.25 0.57 1.53
Open to Low -1.31 -0.27 -0.03
Open to High 0.00 0.30 0.69
Low to Close 0.02 0.33 0.90
High to Close -0.84 -0.23 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jan-30 $32.66 $33.73 -3.3% Feb-04
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 Yesterday 1-2 days 10% $0.00 (0%)
Long 1 1 1 1 0 Yesterday 2-3 days 7% $0.00 (0%)
Short 1 1 1 0 0 Yesterday 5-6 days 5% $-0.08 (0%)
Short 0 0 0 0 0 Yesterday 3-4 days 5% $-0.23 (-1%)
Short 0 0 0 0 0 Yesterday 2-3 days 1% $-0.20 (-1%)
Best One Year Return
Long 1 0 0 0 0 2 days ago 3-4 days 14% $0.08 (0%)
This signal was generated on June 22nd and closed on June 22nd, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 3-4 business days.

You may also be interested in: ALGN, COP, LNC



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.737 seconds.