CBG

CB RICHARD ELLIS GROUP INC

$35.50

+.19%

Volume 1198k
-686k


Price Chart for CBG
Quotes last updated: Aug-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CBG is about $0.64 from the day's low to the day's high. The previous business day's price range from the open of $35.32 is expected to range from a low of $34.98 to a high of $35.62. Price moves beyond this range are outside the average. The previous business day's closing price may be between $35.34 and $35.29 assuming average price movements. Note that events including news, CBG earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.36 0.01 0.50
Open to Close -0.87 -0.02 1.02
Low to High 0.24 0.64 1.90
Open to Low -1.32 -0.33 -0.01
Open to High 0.00 0.30 1.13
Low to Close 0.00 0.31 1.20
High to Close -1.30 -0.33 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jan-30 $32.66 $33.73 -3.3% Feb-04
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 Yesterday 2-3 days 6% $-0.01 (0%)
Long 1 1 1 0 0 Yesterday 1-2 days 8% $0.09 (0%)
Long 1 1 1 0 0 Yesterday 2-3 days 10% $0.13 (0%)
Short 0 0 0 0 0 10 days ago 20-21 days 6% $0.21 (1%)
Short 1 0 0 0 0 11 days ago 16-17 days 2% $0.77 (2%)
Best One Year Return
Long 1 1 0 0 0 25 days ago 3-4 days 16% $-0.02 (0%)
This signal was generated on July 27th and closed on July 27th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 3-4 business days.

You may also be interested in: ALGN, COP, LNC



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.778 seconds.