CBMX

CombiMatrix Corpo

$7.50

-.1%

Volume 35k
-127k


Price Chart for CBMX
Quotes last updated: Sep-15 13:30

Inter / Intraday Price Change Analysis

Intraday price change for CBMX is about $0.29 from the day's low to the day's high. The previous business day's price range from the open of $7.60 is expected to range from a low of $7.45 to a high of $7.74. Price moves beyond this range are outside the average. The previous business day's closing price may be between $7.61 and $7.59 assuming average price movements. Note that events including news, CBMX earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.20 0.06 2.25
Open to Close -0.57 -0.01 0.55
Low to High 0.10 0.29 0.70
Open to Low -0.70 -0.15 0.00
Open to High 0.00 0.14 0.55
Low to Close 0.00 0.14 0.65
High to Close -0.57 -0.15 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jan-06 $2.80 $2.85 -1.9% Jan-10
Short Jan-06 $2.90 $2.85 1.7% Jan-06
Short Dec-30 $2.65 $3.10 -17.2% Jan-10
Short Dec-29 $2.70 $3.70 -37% Jan-10
Short Dec-02 $2.45 $2.80 -14.3% Dec-09
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 5 days ago 1-2 days 4% $0.00 (0%)
Short 1 0 0 0 0 5 days ago 3-4 days 5% $0.00 (0%)
Short 1 0 0 0 0 5 days ago 2-3 days 4% $0.03 (0%)
Short 1 0 0 0 0 5 days ago 3-4 days 5% $0.03 (0%)
Short 1 1 0 0 0 5 days ago 1-2 days 4% $0.05 (1%)
Best One Year Return
Short 1 0 0 0 0 6 days ago 4-5 days 6% $0.00 (0%)
This signal was generated on September 14th and closed on September 14th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 4-5 business days.

You may also be interested in: AF



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.473 seconds.