CBMX

CombiMatrix Corpo

$7.40

+.05%

Volume 40k
-131k


Price Chart for CBMX
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CBMX is about $0.34 from the day's low to the day's high. The previous business day's price range from the open of $7.35 is expected to range from a low of $7.18 to a high of $7.52. Price moves beyond this range are outside the average. The previous business day's closing price may be between $7.36 and $7.34 assuming average price movements. Note that events including news, CBMX earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.20 0.07 2.25
Open to Close -0.57 -0.01 0.55
Low to High 0.10 0.34 0.70
Open to Low -0.70 -0.17 0.00
Open to High 0.00 0.17 0.55
Low to Close 0.00 0.15 0.65
High to Close -0.57 -0.19 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jan-06 $2.80 $2.85 -1.9% Jan-10
Short Jan-06 $2.90 $2.85 1.7% Jan-06
Short Dec-30 $2.65 $3.10 -17.2% Jan-10
Short Dec-29 $2.70 $3.70 -37% Jan-10
Short Dec-02 $2.45 $2.80 -14.3% Dec-09
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 Yesterday 5 hours 1% $0.00 (0%)
Short 1 0 0 0 0 2 days ago 1-2 days 4% $-0.07 (-1%)
Short 1 1 0 0 0 2 days ago 1-2 days 3% $0.05 (1%)
Short 1 1 0 0 0 3 days ago 3-4 days 3% $0.20 (3%)
Long 1 1 1 0 0 3 days ago 4-5 days 1% $-0.23 (-3%)
Best One Year Return
Short 1 0 0 0 0 43 days ago 4-5 days 5% $-1.88 (-37%)
This signal was generated on July 7th and closed on August 1st, for a holding time of 15 business days. Signals with this combination of indicators have an average holding time of 4-5 business days.

You may also be interested in: AF



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.48 seconds.