CBMX

CombiMatrix Corpo

$5.60

+.02%

Volume 48k
-121k


Price Chart for CBMX
Quotes last updated: Jul-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CBMX is about $0.29 from the day's low to the day's high. The previous business day's price range from the open of $5.58 is expected to range from a low of $5.43 to a high of $5.72. Price moves beyond this range are outside the average. The previous business day's closing price may be between $5.60 and $5.56 assuming average price movements. Note that events including news, CBMX earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.15 0.03 0.30
Open to Close -0.30 -0.02 0.45
Low to High 0.10 0.29 0.55
Open to Low -0.35 -0.14 0.00
Open to High 0.00 0.14 0.50
Low to Close 0.00 0.13 0.50
High to Close -0.38 -0.16 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jan-06 $2.80 $2.85 -1.9% Jan-10
Short Jan-06 $2.90 $2.85 1.7% Jan-06
Short Dec-30 $2.65 $3.10 -17.2% Jan-10
Short Dec-29 $2.70 $3.70 -37% Jan-10
Short Dec-02 $2.45 $2.80 -14.3% Dec-09
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 3 days ago 1-2 days 3% $0.00 (0%)
Long 1 1 1 0 0 5 days ago 4-5 days 1% $-0.04 (-1%)
Short 1 0 0 0 0 8 days ago 4-5 days 3% $-0.10 (-2%)
Short 1 0 0 0 0 9 days ago 4-5 days 2% $-0.25 (-5%)
Short 1 1 0 0 0 9 days ago 2-3 days 3% $-0.25 (-5%)
Best One Year Return
Short 0 0 0 0 0 3 days ago 6 hours 4% $-0.20 (-4%)
This signal was generated on July 20th and closed on July 21st, for a holding time of 6.5 hours. Signals with this combination of indicators have an average holding time of 6.27465 open trading hours.

You may also be interested in: AF



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.187 seconds.