CCK

CROWN HOLDINGS INC

$58.47

+.28%

Volume 371k
-357k


Price Chart for CCK
Quotes last updated: Jun-26 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CCK is about $0.68 from the day's low to the day's high. The previous business day's price range from the open of $58.19 is expected to range from a low of $57.89 to a high of $58.56. Price moves beyond this range are outside the average. The previous business day's closing price may be between $58.10 and $58.28 assuming average price movements. Note that events including news, CCK earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.81 -0.03 0.79
Open to Close -0.64 0.09 0.76
Low to High 0.28 0.68 1.14
Open to Low -1.10 -0.30 0.00
Open to High 0.04 0.37 0.85
Low to Close 0.03 0.39 1.13
High to Close -0.92 -0.29 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Oct-19 $56.70 $54.76 -3.4% Oct-20
Long Oct-13 $55.54 $54.70 -1.5% Oct-21
Long Sep-28 $56.42 $54.63 -3.2% Oct-25
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 0 0 0 3 days ago 6 hours 5% $0.24 (0%)
Long 1 1 1 1 0 4 days ago 3-4 days 0% $0.75 (1%)
Short 0 0 0 0 0 18 days ago 2-3 days 11% $-0.96 (-2%)
Best One Year Return
Short 0 0 0 0 0 18 days ago 3-4 days 14% $0.12 (0%)
This signal was generated on June 8th and closed on June 20th, for a holding time of 8 business days. Signals with this combination of indicators have an average holding time of 3-4 business days.

You may also be interested in: CBS, HAIN, INTC, PAYX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.265 seconds.