CCK

CROWN HOLDINGS INC

$57.87

-.54%

Volume 203k
-493k


Price Chart for CCK
Quotes last updated: Aug-17 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CCK is about $0.72 from the day's low to the day's high. The previous business day's price range from the open of $58.41 is expected to range from a low of $58.06 to a high of $58.78. Price moves beyond this range are outside the average. The previous business day's closing price may be between $58.39 and $58.43 assuming average price movements. Note that events including news, CCK earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.48 0.00 0.62
Open to Close -0.69 0.02 0.87
Low to High 0.37 0.72 2.03
Open to Low -0.83 -0.35 -0.02
Open to High 0.03 0.37 1.57
Low to Close 0.00 0.37 1.33
High to Close -0.94 -0.35 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Oct-19 $56.70 $54.76 -3.4% Oct-20
Long Oct-13 $55.54 $54.70 -1.5% Oct-21
Long Sep-28 $56.42 $54.63 -3.2% Oct-25
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 1-2 days 7% $0.21 (0%)
Short 1 0 0 0 0 Yesterday 1-2 days 11% $0.24 (0%)
Short 0 0 0 0 0 Yesterday 5 hours 5% $0.26 (0%)
Short 1 0 0 0 0 8 days ago 3-4 days 11% $1.27 (2%)
Short 1 1 0 0 0 9 days ago 4-5 days 8% $1.57 (3%)
Best One Year Return
Short 0 0 0 0 0 9 days ago 2-3 days 12% $1.39 (2%)
This signal is still open, and has an average holding time of 2-3 business days.

You may also be interested in: CBS, HAIN, INTC, PAYX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.018 seconds.