CCK

CROWN HOLDINGS INC

$59.85

+.87%

Volume 1260k
+539k


Price Chart for CCK
Quotes last updated: Jul-20 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CCK is about $0.75 from the day's low to the day's high. The previous business day's price range from the open of $58.98 is expected to range from a low of $58.64 to a high of $59.38. Price moves beyond this range are outside the average. The previous business day's closing price may be between $58.89 and $59.07 assuming average price movements. Note that events including news, CCK earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.48 0.01 0.79
Open to Close -0.64 0.09 0.87
Low to High 0.37 0.75 2.03
Open to Low -1.10 -0.34 -0.02
Open to High 0.03 0.40 1.57
Low to Close 0.01 0.43 1.33
High to Close -0.92 -0.32 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Oct-19 $56.70 $54.76 -3.4% Oct-20
Long Oct-13 $55.54 $54.70 -1.5% Oct-21
Long Sep-28 $56.42 $54.63 -3.2% Oct-25
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 0 0 0 Yesterday 1-2 days 3% $0.48 (1%)
Short 0 0 0 0 0 Yesterday 1-2 days 11% $-0.31 (-1%)
Short 1 1 0 0 0 Yesterday 1-2 days 13% $0.70 (1%)
Short 1 1 0 0 0 Yesterday 1-2 days 14% $0.60 (1%)
Short 1 1 1 0 0 2 days ago 1-2 days 5% $0.65 (1%)
Best One Year Return
Short 1 0 0 0 0 8 days ago 3-4 days 14% $-0.53 (-1%)
This signal was generated on July 12th and closed on July 14th, for a holding time of 2 business days. Signals with this combination of indicators have an average holding time of 3-4 business days.

You may also be interested in: CBS, HAIN, INTC, PAYX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.898 seconds.