CCK

CROWN HOLDINGS INC

$60.15

-.15%

Volume 773k
+91k


Price Chart for CCK
Quotes last updated: Sep-14 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CCK is about $0.68 from the day's low to the day's high. The previous business day's price range from the open of $60.30 is expected to range from a low of $59.99 to a high of $60.67. Price moves beyond this range are outside the average. The previous business day's closing price may be between $60.28 and $60.32 assuming average price movements. Note that events including news, CCK earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.44 -0.02 0.52
Open to Close -0.69 0.02 1.02
Low to High 0.33 0.68 1.35
Open to Low -0.83 -0.31 -0.01
Open to High 0.05 0.37 1.15
Low to Close 0.00 0.33 1.22
High to Close -0.94 -0.35 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Oct-19 $56.70 $54.76 -3.4% Oct-20
Long Oct-13 $55.54 $54.70 -1.5% Oct-21
Long Sep-28 $56.42 $54.63 -3.2% Oct-25
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 7 days ago 5 hours 2% $0.00 (0%)
Long 1 0 0 0 0 10 days ago 2-3 days 1% $0.35 (1%)
Short 0 0 0 0 0 59 days ago 6-7 days 11% $-0.39 (-1%)
Best One Year Return
Short 0 0 0 0 0 15 days ago 1-2 days 12% $-0.78 (-1%)
This signal was generated on September 6th and closed on September 8th, for a holding time of 2 business days. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: CBS, HAIN, INTC, PAYX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.781 seconds.