CCL

CARNIVAL CORPORATION

$68.49

+.82%

Volume 1969k
-1283k


Price Chart for CCL
Quotes last updated: Aug-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CCL is about $0.79 from the day's low to the day's high. The previous business day's price range from the open of $67.67 is expected to range from a low of $67.28 to a high of $68.07. Price moves beyond this range are outside the average. The previous business day's closing price may be between $67.76 and $67.58 assuming average price movements. Note that events including news, CCL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.86 0.17 1.40
Open to Close -1.30 -0.09 1.01
Low to High 0.28 0.79 1.49
Open to Low -1.36 -0.39 -0.04
Open to High 0.02 0.40 1.19
Low to Close 0.03 0.30 1.27
High to Close -1.33 -0.49 -0.09




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-14 $68.00 $67.29 -1% Aug-18
Long Aug-04 $68.22 $68.49 0.4%
Long Jul-17 $66.26 $66.91 1% Jul-26
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 Yesterday 2-3 days 13% $0.03 (0%)
Long 1 1 1 0 0 Yesterday 1-2 days 12% $0.03 (0%)
Short 1 0 0 0 0 Yesterday 2-3 days 15% $-0.06 (0%)
Long 1 1 1 1 0 Yesterday 1-2 days 7% $0.57 (1%)
Short 1 0 0 0 0 3 days ago 3-4 days 12% $-0.88 (-1%)
Best One Year Return
Short 1 0 0 0 0 125 days ago 23-24 days 23% $-1.05 (-2%)
This signal was generated on April 18th and closed on April 20th, for a holding time of 2 business days. Signals with this combination of indicators have an average holding time of 23-24 business days.

You may also be interested in: HRB, MRK, TKC



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 5.429 seconds.