CCL

CARNIVAL CORPORATION

$67.58

+.58%

Volume 2059k
-1261k


Price Chart for CCL
Quotes last updated: Jul-20 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CCL is about $0.80 from the day's low to the day's high. The previous business day's price range from the open of $67.00 is expected to range from a low of $66.64 to a high of $67.44. Price moves beyond this range are outside the average. The previous business day's closing price may be between $66.96 and $67.04 assuming average price movements. Note that events including news, CCL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.86 0.12 0.86
Open to Close -0.90 0.04 1.17
Low to High 0.28 0.80 1.64
Open to Low -1.42 -0.36 0.00
Open to High 0.00 0.44 1.23
Low to Close 0.03 0.39 1.39
High to Close -1.60 -0.40 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-17 $66.26 $67.58 2%
Long Apr-21 $58.96 $60.87 3.2% May-15
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 Yesterday 1-2 days 11% $0.02 (0%)
Long 1 1 1 1 0 Yesterday 1-2 days 8% $0.17 (0%)
Long 1 1 1 1 1 Yesterday 2-3 days 11% $0.17 (0%)
Long 1 1 1 1 1 Yesterday 2-3 days 13% $0.58 (1%)
Long 1 0 0 0 0 3 days ago 6-7 days 7% $1.09 (2%)
Best One Year Return
Short 1 0 0 0 0 93 days ago 21-22 days 24% $-1.05 (-2%)
This signal was generated on April 18th and closed on April 20th, for a holding time of 2 business days. Signals with this combination of indicators have an average holding time of 21-22 business days.

You may also be interested in: HRB, MRK, TKC



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.009 seconds.