CCL

CARNIVAL CORPORATION

$68.74

+.85%

Volume 3756k
+531k


Price Chart for CCL
Quotes last updated: Sep-14 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CCL is about $0.93 from the day's low to the day's high. The previous business day's price range from the open of $67.89 is expected to range from a low of $67.47 to a high of $68.40. Price moves beyond this range are outside the average. The previous business day's closing price may be between $67.80 and $67.98 assuming average price movements. Note that events including news, CCL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.92 -0.02 1.38
Open to Close -1.80 0.09 0.85
Low to High 0.38 0.93 2.93
Open to Low -2.86 -0.42 0.00
Open to High 0.00 0.51 1.19
Low to Close 0.05 0.50 1.06
High to Close -1.87 -0.43 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-31 $68.89 $66.72 -3.1% Sep-06
Long Aug-28 $68.54 $66.25 -3.3% Sep-06
Long Aug-14 $68.00 $67.29 -1% Aug-18
Long Aug-04 $68.22 $67.93 -0.4% Aug-23
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 34 days ago 15-16 days 15% $0.33 (0%)
Long 1 1 1 0 0 35 days ago 2-3 days 3% $0.64 (1%)
Long 1 1 1 0 0 35 days ago 6-7 days 10% $0.83 (1%)
Long 1 1 1 0 0 36 days ago 4-5 days 7% $0.99 (1%)
Long 1 1 0 0 0 36 days ago 2-3 days 11% $0.98 (1%)
Best One Year Return
Short 1 0 0 0 0 183 days ago 19-20 days 23% $-1.05 (-2%)
This signal was generated on April 18th and closed on April 20th, for a holding time of 2 business days. Signals with this combination of indicators have an average holding time of 19-20 business days.

You may also be interested in: HRB, MRK, TKC



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.93 seconds.