CCL

CARNIVAL CORPORATION

$66.31

+.47%

Volume 2865k
-536k


Price Chart for CCL
Quotes last updated: Jun-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CCL is about $0.78 from the day's low to the day's high. The previous business day's price range from the open of $65.84 is expected to range from a low of $65.47 to a high of $66.25. Price moves beyond this range are outside the average. The previous business day's closing price may be between $65.83 and $65.85 assuming average price movements. Note that events including news, CCL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.47 0.14 0.92
Open to Close -1.23 0.01 1.17
Low to High 0.37 0.78 1.64
Open to Low -1.42 -0.37 0.00
Open to High 0.00 0.41 1.30
Low to Close 0.03 0.38 1.39
High to Close -1.60 -0.40 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Apr-21 $58.96 $60.87 3.2% May-15
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 3 days ago 2-3 days 10% $-0.11 (0%)
Long 1 1 1 1 1 5 days ago 5-6 days 0% $0.34 (1%)
Long 1 1 0 0 0 5 days ago 6-7 days 1% $0.58 (1%)
Long 1 1 1 0 0 10 days ago 3-4 days 11% $1.41 (2%)
Long 1 0 0 0 0 10 days ago 5-6 days 7% $1.21 (2%)
Best One Year Return
Short 1 0 0 0 0 67 days ago 19-20 days 25% $-1.05 (-2%)
This signal was generated on April 18th and closed on April 20th, for a holding time of 2 business days. Signals with this combination of indicators have an average holding time of 19-20 business days.

You may also be interested in: HRB, MRK, TKC



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.959 seconds.