CF

CF INDUSTRIES HOLDINGS INC

$29.03

+.2%

Volume 2941k
-650k


Price Chart for CF
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CF is about $1.03 from the day's low to the day's high. The previous business day's price range from the open of $28.83 is expected to range from a low of $28.31 to a high of $29.34. Price moves beyond this range are outside the average. The previous business day's closing price may be between $28.80 and $28.86 assuming average price movements. Note that events including news, CF earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.39 -0.01 0.51
Open to Close -1.03 0.03 2.32
Low to High 0.42 1.03 3.01
Open to Low -1.22 -0.52 0.00
Open to High 0.00 0.51 2.39
Low to Close 0.01 0.55 2.94
High to Close -1.84 -0.48 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Aug-16 $30.30 $29.03 4.2%
Short Jul-27 $28.97 $31.63 -9.2% Aug-04
Short Jun-02 $26.39 $27.57 -4.5% Jun-16
Short May-01 $26.71 $28.60 -7.1% May-05
Short Apr-13 $28.55 $27.23 4.6% Apr-26
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 4-5 days 4% $-0.02 (0%)
Short 0 0 0 0 0 Yesterday 8-9 days 9% $0.45 (2%)
Short 1 0 0 0 0 2 days ago 1-2 days 2% $1.11 (4%)
Short 0 0 0 0 0 3 days ago 4-5 days 19% $1.15 (4%)
Short 1 0 0 0 0 3 days ago 2-3 days 4% $0.95 (3%)
Best One Year Return
Short 0 0 0 0 0 3 days ago 4-5 days 19% $1.15 (4%)
This signal is still open, and has an average holding time of 4-5 business days.

You may also be interested in: AMP, CELG, SBAC, URI, JAZZ



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.934 seconds.