CHD

CHURCH & DWIGHT COMPANY INC

$53.09

+.03%

Volume 615k
-361k


Price Chart for CHD
Quotes last updated: Jun-26 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CHD is about $0.59 from the day's low to the day's high. The previous business day's price range from the open of $53.06 is expected to range from a low of $52.79 to a high of $53.38. Price moves beyond this range are outside the average. The previous business day's closing price may be between $52.99 and $53.13 assuming average price movements. Note that events including news, CHD earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.40 0.01 1.84
Open to Close -0.42 0.07 0.65
Low to High 0.26 0.59 1.24
Open to Low -0.74 -0.27 0.00
Open to High 0.00 0.32 0.72
Low to Close 0.01 0.33 0.83
High to Close -0.71 -0.25 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-08 $99.70 $99.29 -0.4% Aug-19
Long Jun-30 $101.32 $99.87 -1.4% Jul-13
Long May-27 $97.94 $98.20 0.3% Jun-17
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 4 days ago 2-3 days 6% $-0.19 (0%)
Best One Year Return
Short 0 0 0 0 0 3 days ago 1-2 days 13% $0.00 (0%)
This signal was generated on June 23rd and closed on June 23rd, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: AOS, MWA, PII, PAGP, JPM-B



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.95 seconds.