CHD

CHURCH & DWIGHT COMPANY INC

$52.99

-.17%

Volume 1305k
+328k


Price Chart for CHD
Quotes last updated: Jul-20 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CHD is about $0.58 from the day's low to the day's high. The previous business day's price range from the open of $53.16 is expected to range from a low of $52.91 to a high of $53.49. Price moves beyond this range are outside the average. The previous business day's closing price may be between $53.09 and $53.23 assuming average price movements. Note that events including news, CHD earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.32 0.01 0.39
Open to Close -0.74 0.07 0.80
Low to High 0.26 0.58 1.26
Open to Low -0.80 -0.25 0.00
Open to High 0.00 0.33 0.82
Low to Close 0.01 0.32 1.24
High to Close -0.74 -0.26 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-08 $99.70 $99.29 -0.4% Aug-19
Long Jun-30 $101.32 $99.87 -1.4% Jul-13
Long May-27 $97.94 $98.20 0.3% Jun-17
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 1-2 days 8% $0.02 (0%)
Short 1 0 0 0 0 Yesterday 1-2 days 9% $0.17 (0%)
Short 0 0 0 0 0 Yesterday 1-2 days 12% $0.01 (0%)
Short 1 1 0 0 0 2 days ago 2-3 days 5% $0.45 (1%)
Long 1 1 1 1 1 3 days ago 2-3 days 6% $0.40 (1%)
Best One Year Return
Short 0 0 0 0 0 Yesterday 1-2 days 12% $0.01 (0%)
This signal is still open, and has an average holding time of 1-2 business days.

You may also be interested in: AOS, MWA, PII, PAGP, JPM-B



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.911 seconds.