CHD

CHURCH & DWIGHT COMPANY INC

$49.66

+.46%

Volume 1327k
+350k


Price Chart for CHD
Quotes last updated: Sep-14 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CHD is about $0.55 from the day's low to the day's high. The previous business day's price range from the open of $49.20 is expected to range from a low of $48.90 to a high of $49.45. Price moves beyond this range are outside the average. The previous business day's closing price may be between $49.23 and $49.17 assuming average price movements. Note that events including news, CHD earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.22 0.01 0.19
Open to Close -0.60 -0.03 0.53
Low to High 0.32 0.55 0.98
Open to Low -0.97 -0.30 -0.04
Open to High 0.00 0.25 0.58
Low to Close 0.02 0.27 0.59
High to Close -0.68 -0.28 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-08 $99.70 $99.29 -0.4% Aug-19
Long Jun-30 $101.32 $99.87 -1.4% Jul-13
Long May-27 $97.94 $98.20 0.3% Jun-17
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 36 days ago 1-2 days 5% $-0.46 (-1%)
Long 1 0 0 0 0 36 days ago 2-3 days 4% $0.30 (1%)
Long 1 1 0 0 0 39 days ago 3-4 days 0% $0.11 (0%)
Short 0 0 0 0 0 42 days ago 3-4 days 4% $0.06 (0%)
Short 1 0 0 0 0 43 days ago 3-4 days 2% $0.20 (0%)
Best One Year Return
Long 1 0 0 0 0 36 days ago 3-4 days 7% $-0.12 (0%)
This signal was generated on September 13th and closed on September 13th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 3-4 business days.

You may also be interested in: AOS, MWA, PII, PAGP, JPM-B



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.842 seconds.