CHD

CHURCH & DWIGHT COMPANY INC

$50.00

-.24%

Volume 472k
-513k


Price Chart for CHD
Quotes last updated: Aug-17 15:30

Inter / Intraday Price Change Analysis

Intraday price change for CHD is about $0.58 from the day's low to the day's high. The previous business day's price range from the open of $50.24 is expected to range from a low of $49.94 to a high of $50.52. Price moves beyond this range are outside the average. The previous business day's closing price may be between $50.27 and $50.21 assuming average price movements. Note that events including news, CHD earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.56 -0.04 0.26
Open to Close -1.31 -0.03 0.80
Low to High 0.26 0.58 1.41
Open to Low -1.41 -0.30 0.00
Open to High 0.00 0.28 0.88
Low to Close 0.00 0.27 1.24
High to Close -1.31 -0.31 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-08 $99.70 $99.29 -0.4% Aug-19
Long Jun-30 $101.32 $99.87 -1.4% Jul-13
Long May-27 $97.94 $98.20 0.3% Jun-17
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 Yesterday 5 hours 5% $0.22 (0%)
Long 1 1 1 0 0 2 days ago 2-3 days 9% $-0.09 (0%)
Long 1 1 0 0 0 2 days ago 2-3 days 5% $0.03 (0%)
Short 0 0 0 0 0 14 days ago 3-4 days 1% $1.83 (4%)
Best One Year Return
Short 1 0 0 0 0 20 days ago 1-2 days 12% $3.51 (7%)
This signal was generated on July 28th and closed on August 11th, for a holding time of 10 business days. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: AOS, MWA, PII, PAGP, JPM-B



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.094 seconds.