CHKP

Check Point Softw

$106.39

-.42%

Volume 1615k
+514k


Price Chart for CHKP
Quotes last updated: Jul-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CHKP is about $1.82 from the day's low to the day's high. The previous business day's price range from the open of $106.81 is expected to range from a low of $105.76 to a high of $107.57. Price moves beyond this range are outside the average. The previous business day's closing price may be between $106.85 and $106.77 assuming average price movements. Note that events including news, CHKP earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -6.93 -0.02 1.40
Open to Close -4.46 -0.04 2.23
Low to High 0.64 1.82 6.10
Open to Low -5.81 -1.05 0.00
Open to High 0.00 0.76 2.92
Low to Close 0.05 1.01 2.40
High to Close -4.75 -0.81 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-13 $114.09 $106.22 -6.9% Jul-21
Long Jul-11 $112.83 $106.81 -5.3% Jul-21
Long May-24 $109.46 $108.47 -0.9% Jun-12
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 Yesterday 5-6 days 33% $0.78 (1%)
Short 0 0 0 0 0 2 days ago 3-4 days 5% $1.02 (1%)
Short 0 0 0 0 0 2 days ago 1-2 days 10% $-0.22 (0%)
Short 0 0 0 0 0 2 days ago 2-3 days 6% $-0.22 (0%)
Short 0 0 0 0 0 2 days ago 1-2 days 21% $0.41 (0%)
Best One Year Return
Short 1 0 0 0 0 Yesterday 5-6 days 33% $0.78 (1%)
This signal is still open, and has an average holding time of 5-6 business days.

You may also be interested in: AES, ENTG, LPI, RMBS



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.452 seconds.