CHKP

Check Point Softw

$107.29

+.47%

Volume 398k
-674k


Price Chart for CHKP
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CHKP is about $1.76 from the day's low to the day's high. The previous business day's price range from the open of $106.82 is expected to range from a low of $105.84 to a high of $107.61. Price moves beyond this range are outside the average. The previous business day's closing price may be between $106.85 and $106.79 assuming average price movements. Note that events including news, CHKP earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -6.93 -0.04 1.95
Open to Close -2.28 -0.03 2.23
Low to High 0.72 1.76 4.20
Open to Low -3.32 -0.98 0.00
Open to High 0.00 0.79 2.92
Low to Close 0.05 0.94 2.23
High to Close -2.58 -0.82 -0.05




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jul-21 $107.17 $107.18 0% Aug-09
Long Jul-13 $114.09 $106.22 -6.9% Jul-21
Long Jul-11 $112.83 $106.81 -5.3% Jul-21
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 2 days ago 1-2 days 19% $0.00 (0%)
Short 1 0 0 0 0 2 days ago 1-2 days 8% $0.28 (0%)
Short 1 1 1 0 0 2 days ago 2-3 days 8% $0.64 (1%)
Short 1 1 1 0 0 2 days ago 1-2 days 9% $0.49 (0%)
Short 0 0 0 0 0 3 days ago 5 hours 25% $-0.31 (0%)
Best One Year Return
Short 1 1 0 0 0 11 days ago 6-7 days 37% $0.54 (1%)
This signal was generated on August 9th and closed on August 10th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 6-7 business days.

You may also be interested in: AES, ENTG, LPI, RMBS



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.843 seconds.