CHTR

Charter Communica

$400.78

+1.45%

Volume 1353k
-66k


Price Chart for CHTR
Quotes last updated: Aug-16 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CHTR is about $7.47 from the day's low to the day's high. The previous business day's price range from the open of $399.33 is expected to range from a low of $395.87 to a high of $403.34. Price moves beyond this range are outside the average. The previous business day's closing price may be between $398.69 and $399.97 assuming average price movements. Note that events including news, CHTR earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -2.59 1.04 29.64
Open to Close -7.99 0.64 13.39
Low to High 3.26 7.47 22.45
Open to Low -14.54 -3.46 0.00
Open to High 0.05 4.01 20.94
Low to Close 0.25 4.10 14.90
High to Close -8.04 -3.37 -0.13




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-09 $396.08 $400.78 1.2%
Long Jul-18 $342.78 $400.78 16.9%
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 Yesterday 6 hours 100% $-1.40 (0%)
Long 1 1 1 0 0 Yesterday 6 hours 48% $1.14 (0%)
Short 1 0 0 0 0 Yesterday 6 hours 88% $-1.95 (0%)
Short 0 0 0 0 0 Yesterday 1-2 days 56% $-1.95 (0%)
Long 1 1 1 1 0 8 days ago 5-6 days 139% $4.70 (1%)
Best One Year Return
Long 1 1 1 1 0 8 days ago 1-2 days 139% $4.82 (1%)
This signal is still open, and has an average holding time of 1-2 business days.

You may also be interested in: BCR, IBB



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.415 seconds.