CHTR

Charter Communica

$348.00

-1.47%

Volume 640k
-751k


Price Chart for CHTR
Quotes last updated: Jul-25 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CHTR is about $6.92 from the day's low to the day's high. The previous business day's price range from the open of $349.47 is expected to range from a low of $345.96 to a high of $352.88. Price moves beyond this range are outside the average. The previous business day's closing price may be between $349.07 and $349.87 assuming average price movements. Note that events including news, CHTR earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -7.26 0.09 3.93
Open to Close -10.57 0.40 11.06
Low to High 3.26 6.92 14.59
Open to Low -11.52 -3.51 0.00
Open to High 0.00 3.41 11.71
Low to Close 0.29 3.91 11.06
High to Close -10.57 -3.01 -0.13




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-18 $342.78 $348.00 1.5%
Long Jul-13 $339.04 $348.00 2.6%
Long Jun-16 $340.22 $343.84 1.1% Jun-19
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 Yesterday 1-2 days 16% $-1.69 (0%)
Long 1 1 1 0 0 Yesterday 5 hours 41% $0.68 (0%)
Long 1 0 0 0 0 Yesterday 1-2 days 20% $0.11 (0%)
Long 1 1 1 0 0 Yesterday 1-2 days 35% $0.25 (0%)
Long 1 1 1 0 0 7 days ago 5-6 days 67% $5.22 (2%)
Best One Year Return
Short 0 0 0 0 0 22 days ago 2-3 days 100% $-8.45 (-3%)
This signal was generated on July 3rd and closed on July 11th, for a holding time of 4 business days. Signals with this combination of indicators have an average holding time of 2-3 business days.

You may also be interested in: BCR, IBB



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.941 seconds.