CHTR

Charter Communica

$371.09

-3.94%

Volume 1057k
-353k


Price Chart for CHTR
Quotes last updated: Sep-15 13:30

Inter / Intraday Price Change Analysis

Intraday price change for CHTR is about $8.34 from the day's low to the day's high. The previous business day's price range from the open of $375.02 is expected to range from a low of $369.66 to a high of $377.99. Price moves beyond this range are outside the average. The previous business day's closing price may be between $376.11 and $373.94 assuming average price movements. Note that events including news, CHTR earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -2.96 0.15 2.19
Open to Close -13.92 -1.09 8.94
Low to High 4.61 8.34 16.83
Open to Low -16.15 -5.37 0.00
Open to High 0.00 2.97 10.07
Low to Close 0.07 4.28 13.23
High to Close -16.38 -4.06 -0.34




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-09 $396.08 $394.30 -0.4% Aug-18
Long Jul-18 $342.78 $394.63 15.1% Sep-08
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 35 days ago 6 hours 99% $4.91 (1%)
Short 1 0 0 0 0 35 days ago 4 hours 78% $10.63 (3%)
Short 0 0 0 0 0 37 days ago 1-2 days 42% $7.12 (2%)
Short 0 0 0 0 0 38 days ago 1-2 days 30% $14.02 (4%)
Short 0 0 0 0 0 38 days ago 2-3 days 25% $16.49 (4%)
Best One Year Return
Long 1 0 0 0 0 49 days ago 5-6 days 109% $-5.84 (-1%)
This signal was generated on August 31st and closed on September 11th, for a holding time of 6 business days. Signals with this combination of indicators have an average holding time of 5-6 business days.

You may also be interested in: BCR, IBB



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.379 seconds.