CL

COLGATE-PALMOLIVE COMPANY

$73.33

+3.04%

Volume 6040k
+3305k


Price Chart for CL
Quotes last updated: Jul-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CL is about $0.81 from the day's low to the day's high. The previous business day's price range from the open of $70.29 is expected to range from a low of $69.89 to a high of $70.70. Price moves beyond this range are outside the average. The previous business day's closing price may be between $70.27 and $70.31 assuming average price movements. Note that events including news, CL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.84 -0.03 0.51
Open to Close -1.12 0.02 3.04
Low to High 0.35 0.81 3.90
Open to Low -1.41 -0.40 -0.04
Open to High 0.00 0.41 3.39
Low to Close 0.02 0.42 3.55
High to Close -1.14 -0.39 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-04 $74.72 $74.32 -0.5% Aug-19
Long Dec-19 $70.24 $69.18 -1.5% Jan-05
Long Dec-19 $70.28 $68.88 -2% Jan-02
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 2 days ago 1-2 days 3% $-0.15 (0%)
Short 0 0 0 0 0 3 days ago 1-2 days 8% $-1.01 (-1%)
Short 0 0 0 0 0 25 days ago 3-4 days 4% $2.00 (3%)
Short 0 0 0 0 0 26 days ago 3-4 days 2% $2.44 (3%)
Long 1 1 0 0 0 30 days ago 4-5 days 7% $-2.95 (-4%)
Best One Year Return
Short 1 1 0 0 0 27 days ago 2-3 days 11% $3.60 (5%)
This signal was generated on June 26th and closed on July 19th, for a holding time of 16 business days. Signals with this combination of indicators have an average holding time of 2-3 business days.

You may also be interested in: ASH, DV, MKC, XLNX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 5.488 seconds.