CL

COLGATE-PALMOLIVE COMPANY

$75.88

-.27%

Volume 1390k
-1374k


Price Chart for CL
Quotes last updated: Jun-26 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CL is about $0.92 from the day's low to the day's high. The previous business day's price range from the open of $76.15 is expected to range from a low of $75.65 to a high of $76.57. Price moves beyond this range are outside the average. The previous business day's closing price may be between $76.17 and $76.13 assuming average price movements. Note that events including news, CL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.69 0.08 2.31
Open to Close -1.25 -0.02 1.78
Low to High 0.33 0.92 3.53
Open to Low -1.83 -0.50 -0.04
Open to High 0.00 0.42 2.97
Low to Close 0.01 0.48 2.34
High to Close -1.36 -0.43 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-04 $74.72 $74.32 -0.5% Aug-19
Long Dec-19 $70.24 $69.18 -1.5% Jan-05
Long Dec-19 $70.28 $68.88 -2% Jan-02
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 1 0 0 0 Yesterday 6 hours 1% $0.23 (0%)
Short 1 1 0 0 0 Yesterday 2-3 days 7% $0.18 (0%)
Long 1 1 1 0 0 3 days ago 2-3 days 6% $-0.57 (-1%)
Long 1 1 1 0 0 3 days ago 1-2 days 4% $-0.57 (-1%)
Long 1 1 1 0 0 3 days ago 1-2 days 4% $-0.53 (-1%)
Best One Year Return
Short 0 0 0 0 0 4 days ago 1-2 days 10% $-0.13 (0%)
This signal is still open, and has an average holding time of 1-2 business days.

You may also be interested in: ASH, DV, MKC, XLNX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.368 seconds.