CL

COLGATE-PALMOLIVE COMPANY

$71.03

-.38%

Volume 2439k
-267k


Price Chart for CL
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CL is about $0.82 from the day's low to the day's high. The previous business day's price range from the open of $71.41 is expected to range from a low of $70.99 to a high of $71.81. Price moves beyond this range are outside the average. The previous business day's closing price may be between $71.50 and $71.32 assuming average price movements. Note that events including news, CL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.84 -0.03 0.31
Open to Close -1.15 -0.09 3.04
Low to High 0.35 0.82 3.90
Open to Low -1.43 -0.42 0.00
Open to High 0.00 0.40 3.39
Low to Close 0.02 0.33 3.55
High to Close -1.57 -0.49 -0.07




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-04 $74.72 $74.32 -0.5% Aug-19
Long Dec-19 $70.24 $69.18 -1.5% Jan-05
Long Dec-19 $70.28 $68.88 -2% Jan-02
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 9 days ago 3-4 days 3% $0.47 (1%)
Long 1 1 0 0 0 17 days ago 4-5 days 2% $-0.83 (-1%)
Short 0 0 0 0 0 53 days ago 3-4 days 4% $4.30 (6%)
Best One Year Return
Short 0 0 0 0 0 9 days ago 3-4 days 8% $-0.30 (0%)
This signal was generated on August 11th and closed on August 15th, for a holding time of 2 business days. Signals with this combination of indicators have an average holding time of 3-4 business days.

You may also be interested in: ASH, DV, MKC, XLNX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.996 seconds.