CL

COLGATE-PALMOLIVE COMPANY

$72.14

+.57%

Volume 2087k
-559k


Price Chart for CL
Quotes last updated: Sep-14 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CL is about $0.76 from the day's low to the day's high. The previous business day's price range from the open of $71.57 is expected to range from a low of $71.19 to a high of $71.95. Price moves beyond this range are outside the average. The previous business day's closing price may be between $71.62 and $71.52 assuming average price movements. Note that events including news, CL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.35 0.00 0.35
Open to Close -1.15 -0.05 1.29
Low to High 0.41 0.76 3.03
Open to Low -1.43 -0.38 0.00
Open to High 0.00 0.38 2.86
Low to Close 0.03 0.32 1.46
High to Close -1.57 -0.43 -0.05




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-04 $74.72 $74.32 -0.5% Aug-19
Long Dec-19 $70.24 $69.18 -1.5% Jan-05
Long Dec-19 $70.28 $68.88 -2% Jan-02
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 1 0 0 0 7 days ago 3-4 days 2% $0.00 (0%)
Long 1 1 1 1 0 14 days ago 5-6 days 2% $0.58 (1%)
Long 1 1 1 1 0 14 days ago 2-3 days 1% $0.50 (1%)
Short 0 0 0 0 0 41 days ago 3-4 days 2% $-0.64 (-1%)
Best One Year Return
Short 0 0 0 0 0 22 days ago 3-4 days 7% $-0.36 (-1%)
This signal was generated on August 30th and closed on August 31st, for a holding time of 1 business days. Signals with this combination of indicators have an average holding time of 3-4 business days.

You may also be interested in: ASH, DV, MKC, XLNX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 6.016 seconds.